| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAIL ↑ (Y, F, Z, S) | $57.55 | 2.2M | ▲ +15.24% (+7.61) | ▲ +11.86% (+6.10) | ▲ +6.08% (+3.30) | ▲ +14.26% (+7.18) | ▲ +15.98% (+7.93) | ▼ -24.63% (-18.81) | ▲ +66.39% $16,639 |
Day $48.36$57.61 52W $39.62$103.95 Bollinger Bands $47.24$54.33$61.42 Width: 26.1% – Inside Implied Move ±2.2% $56.49$58.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 75.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $50.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN ↑ (Y, F, Z, S) | $6.96 | 91.7M | ▲ +13.72% (+0.84) | ▲ +14.66% (+0.89) | ▼ -6.07% (-0.45) | ▲ +727.57% (+6.12) | ▲ +19.38% (+1.13) | ▲ +373.46% (+5.49) | ▲ +479.99% $57,999 |
Day $6.15$6.97 52W $0.51$10.87 Bollinger Bands $5.61$6.35$7.08 Width: 23.2% – Inside Implied Move ±9.2% $6.42$7.50 |
MACD: Bullish Short: 13.7% (2.3d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $6.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -57.1% |
| BE ↑ (Y, F, Z, S) | $122.48 | 25.1M | ▲ +13.41% (+14.48) | ▲ +24.11% (+23.79) | ▲ +11.92% (+13.04) | ▲ +609.62% (+105.22) | ▲ +40.96% (+35.59) | ▲ +419.42% (+98.90) | ▲ +515.79% $61,579 |
Day $106.01$128.02 52W $15.15$147.86 Bollinger Bands $73.25$94.61$115.97 Width: 45.2% – Above Upper Implied Move ±5.3% $116.99$127.97 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 118.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.05 | SL: $106.37 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.2% |
| TPL ↑ (Y, F, Z, S) | $300.05 | 389.0K | ▲ +6.63% (+18.66) | ▲ +0.70% (+2.08) | ▲ +2.19% (+6.44) | ▼ -32.02% (-141.30) | ▲ +4.47% (+12.83) | ▼ -30.38% (-130.94) | ▲ +35.37% $13,537 |
Day $280.00$305.81 52W $269.23$485.16 Bollinger Bands $275.99$292.57$309.16 Width: 11.3% – Inside Implied Move ±5.4% $286.25$313.85 |
MACD: Bullish Short: 7.8% (15.6d) Volatility: 46.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $275.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -6.4% |
| ⏸️ LB ↓ (Y, F, Z, S) | $47.12 | 732.4K | ▲ +6.61% (+2.92) | ▼ -2.77% (-1.34) | ▼ -16.97% (-9.63) | ▼ -32.33% (-22.52) | ▼ -3.82% (-1.87) | ▼ -35.65% (-26.11) | ▲ +105.15% $20,515 |
Day $43.75$48.51 52W $43.75$87.17 Bollinger Bands $44.26$51.17$58.09 Width: 27.0% – Inside Implied Move ±9.0% $43.51$50.73 |
MACD: Bearish Short: 12.9% (6.7d) Volatility: 73.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $42.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +57.6% |
| SATS ↗ (Y, F, Z, S) | $118.35 | 9.3M | ▲ +5.52% (+6.19) | ▲ +5.50% (+6.17) | ▲ +26.52% (+24.81) | ▲ +438.69% (+96.38) | ▲ +8.88% (+9.65) | ▲ +412.56% (+95.26) | ▲ +638.30% $73,830 |
Day $111.50$119.80 52W $14.90$119.80 Bollinger Bands $98.99$107.67$116.35 Width: 16.1% – Above Upper Implied Move ±3.6% $114.69$122.01 |
MACD: Bearish Short: 20.5% (7.2d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.03 | SL: $108.30 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.0% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $148.20 | 2.4M | ▲ +5.52% (+7.75) | ▼ -2.72% (-4.14) | ▼ -6.30% (-9.97) | ▲ +11.66% (+15.47) | ▼ -1.42% (-2.13) | ▼ -12.80% (-21.75) | ▲ +18.75% $11,875 |
Day $140.00$150.50 52W $111.64$175.92 Bollinger Bands $140.50$149.91$159.32 Width: 12.6% – Inside Implied Move ±52.3% $82.33$214.07 |
MACD: Bearish Short: 4.9% (5.9d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $138.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +20.9% |
| KSS → (Y, F, Z, S) | $21.76 | 3.1M | ▲ +5.38% (+1.11) | ▲ +1.97% (+0.42) | ▼ -6.55% (-1.52) | ▲ +232.93% (+15.22) | ▲ +6.61% (+1.35) | ▲ +65.73% (+8.63) | ▲ +3.86% $10,386 |
Day $20.06$22.20 52W $5.88$25.09 Bollinger Bands $19.88$21.98$24.07 Width: 19.1% – Inside Implied Move ±5.7% $20.71$22.81 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $19.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +1.9% |
| DOW ↑ (Y, F, Z, S) | $26.01 | 9.8M | ▲ +4.88% (+1.21) | ▲ +7.17% (+1.74) | ▲ +12.55% (+2.90) | ▼ -5.36% (-1.47) | ▲ +11.25% (+2.63) | ▼ -27.39% (-9.81) | ▼ -43.76% $5,624 |
Day $24.35$26.39 52W $19.82$39.24 Bollinger Bands $22.03$23.86$25.68 Width: 15.3% – Above Upper Implied Move ±2.4% $25.49$26.53 |
MACD: Bullish Short: 4.8% (3.3d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.73 | SL: $24.54 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +5.2% |
| TREE ↑ (Y, F, Z, S) | $55.74 | 101.8K | ▲ +4.68% (+2.49) | ▲ +8.23% (+4.24) | ▲ +1.60% (+0.88) | ▲ +20.13% (+9.34) | ▲ +4.99% (+2.65) | ▲ +53.68% (+19.47) | ▲ +127.05% $22,705 |
Day $52.19$55.91 52W $33.50$77.35 Bollinger Bands $50.19$53.38$56.57 Width: 12.0% – Inside Implied Move ±7.4% $52.25$59.23 |
MACD: Bullish Short: 6.2% (6.2d) Volatility: 50.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $51.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +45.9% |
| XHB ↑ (Y, F, Z, S) | $108.50 | 2.5M | ▲ +4.57% (+4.74) | ▲ +3.78% (+3.95) | ▲ +3.81% (+3.98) | ▲ +18.43% (+16.88) | ▲ +5.38% (+5.54) | ▲ +6.82% (+6.93) | ▲ +74.47% $17,447 |
Day $102.84$109.71 52W $84.08$120.21 Bollinger Bands $102.41$105.58$108.76 Width: 6.0% – Inside Implied Move ±4.1% $104.74$112.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $104.36 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $52.77 | 10.6M | ▲ +4.13% (+2.09) | ▲ +12.47% (+5.85) | ▲ +8.94% (+4.33) | ▲ +123.44% (+29.15) | ▲ +15.88% (+7.23) | ▲ +35.41% (+13.80) | ▲ +62.78% $16,278 |
Day $49.80$52.80 52W $17.89$52.72 Bollinger Bands $45.09$48.87$52.65 Width: 15.5% – Above Upper Implied Move ±3.8% $51.05$54.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $49.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $363.24 | 4.8M | ▲ +4.06% (+14.18) | ▲ +5.04% (+17.42) | ▲ +5.20% (+17.97) | ▲ +3.80% (+13.28) | ▲ +5.56% (+19.14) | ▼ -4.51% (-17.17) | ▲ +23.35% $12,335 |
Day $344.10$363.29 52W $320.39$424.01 Bollinger Bands $339.75$350.44$361.13 Width: 6.1% – Above Upper Implied Move ±1.2% $359.50$366.98 |
MACD: Bullish Short: 1.0% (3.1d) Volatility: 24.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.62 | SL: $348.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.5% |
| FAST ↗ (Y, F, Z, S) | $42.25 | 6.4M | ▲ +4.04% (+1.64) | ▲ +4.48% (+1.81) | ▲ +4.73% (+1.91) | ▲ +7.00% (+2.76) | ▲ +5.28% (+2.12) | ▲ +20.47% (+7.18) | ▲ +89.98% $18,998 |
Day $40.25$42.25 52W $34.77$50.37 Bollinger Bands $40.19$41.54$42.90 Width: 6.5% – Inside Implied Move ±5.1% $40.40$44.10 |
MACD: Bearish Short: 3.1% (5.4d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $40.65 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.1% |
| XOM ↑ (Y, F, Z, S) | $123.20 | 18.8M | ▲ +3.98% (+4.71) | ▲ +0.45% (+0.55) | ▲ +4.19% (+4.95) | ▲ +17.90% (+18.70) | ▲ +2.38% (+2.86) | ▲ +19.88% (+20.43) | ▲ +25.92% $12,592 |
Day $118.45$123.62 52W $95.18$125.93 Bollinger Bands $114.58$119.46$124.34 Width: 8.2% – Inside Implied Move ±1.3% $121.80$124.60 |
MACD: Bullish Short: 1.2% (3.1d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $118.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.7% |
| AMZU ↑ (Y, F, Z, S) | $39.56 | 2.4M | ▲ +3.75% (+1.43) | ▲ +17.67% (+5.94) | ▲ +15.24% (+5.23) | ▲ +61.30% (+15.03) | ▲ +13.19% (+4.61) | ▲ +1.04% (+0.41) | ▲ +232.73% $33,273 |
Day $37.51$39.66 52W $20.14$47.61 Bollinger Bands $31.37$35.07$38.77 Width: 21.1% – Above Upper Implied Move ±6.5% $37.39$41.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $36.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $915.45 | 3.8M | ▲ +3.72% (+32.87) | ▲ +7.13% (+60.95) | ▲ +3.04% (+27.01) | ▼ -5.80% (-56.40) | ▲ +6.16% (+53.11) | ▼ -1.78% (-16.63) | ▲ +99.23% $19,923 |
Day $882.58$931.67 52W $844.06$1073.82 Bollinger Bands $839.00$870.16$901.32 Width: 7.2% – Above Upper Implied Move ±1.4% $904.32$926.58 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.90 | SL: $885.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.5% |
| ⏸️ XOP ↗ (Y, F, Z, S) | $128.49 | 4.5M | ▲ +3.65% (+4.53) | ▼ -0.36% (-0.47) | ▼ -3.81% (-5.08) | ▲ +17.43% (+19.07) | ▲ +1.77% (+2.23) | ▼ -5.39% (-7.31) | ▲ +4.38% $10,438 |
Day $123.99$129.81 52W $97.08$142.87 Bollinger Bands $121.63$127.15$132.67 Width: 8.7% – Inside Implied Move ±2.7% $125.56$131.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $122.66 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $167.30 | 29.4M | ▲ +3.38% (+5.47) | ▲ +6.45% (+10.14) | ▼ -11.48% (-21.69) | ▼ -51.61% (-178.43) | ▲ +10.10% (+15.35) | ▼ -48.98% (-160.61) | ▲ +855.95% $95,595 |
Day $156.17$170.62 52W $149.75$457.22 Bollinger Bands $145.73$163.44$181.14 Width: 21.7% – Inside Implied Move ±3.1% $162.88$171.72 |
MACD: Bullish Short: 10.9% (1.7d) Volatility: 62.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $149.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +192.7% |
| XLE ↑ (Y, F, Z, S) | $46.65 | 51.1M | ▲ +3.37% (+1.52) | ▲ +2.19% (+1.00) | ▲ +2.95% (+1.34) | ▲ +17.76% (+7.04) | ▲ +4.34% (+1.94) | ▲ +9.08% (+3.88) | ▲ +18.36% $11,836 |
Day $45.13$46.85 52W $36.32$47.32 Bollinger Bands $43.09$44.90$46.72 Width: 8.1% – Inside Implied Move ±1.4% $46.09$47.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $45.01 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $171.07 | 1.8M | ▲ +3.23% (+5.35) | ▲ +7.46% (+11.88) | ▲ +14.90% (+22.18) | ▲ +12.27% (+18.69) | ▲ +9.10% (+14.27) | ▼ -2.33% (-4.08) | ▲ +13.56% $11,356 |
Day $163.75$172.80 52W $125.76$208.11 Bollinger Bands $152.01$160.14$168.27 Width: 10.2% – Above Upper Implied Move ±2.0% $168.22$173.92 |
MACD: Bullish Short: 7.6% (8.7d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.11 | SL: $162.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.4% |
| SHLD ↑ (Y, F, Z, S) | $73.25 | 3.5M | ▲ +3.21% (+2.28) | ▲ +10.27% (+6.82) | ▲ +14.58% (+9.32) | ▲ +49.47% (+24.24) | ▲ +13.06% (+8.46) | ▲ +97.01% (+36.07) | ▲ +198.33% $29,833 |
Day $72.53$74.96 52W $36.41$74.74 Bollinger Bands $60.51$66.18$71.84 Width: 17.1% – Above Upper Implied Move ±1.8% $72.13$74.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.38 | SL: $70.48 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.14 | 1.9M | ▲ +3.17% (+2.71) | ▼ -0.08% (-0.07) | ▼ -2.01% (-1.81) | ▲ +1.83% (+1.58) | ▼ -2.82% (-2.56) | ▲ +22.73% (+16.32) | ▲ +70.28% $17,028 |
Day $84.81$88.32 52W $71.51$99.10 Bollinger Bands $85.96$90.26$94.56 Width: 9.5% – Inside Implied Move ±3.3% $85.68$90.60 |
MACD: Bearish Short: 4.2% (5.5d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $85.26 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.6% |
| BKR ↑ (Y, F, Z, S) | $50.33 | 4.7M | ▲ +3.05% (+1.49) | ▲ +6.77% (+3.19) | ▲ +5.54% (+2.64) | ▲ +42.54% (+15.02) | ▲ +10.52% (+4.79) | ▲ +18.83% (+7.98) | ▲ +76.90% $17,690 |
Day $48.00$50.38 52W $33.06$51.12 Bollinger Bands $43.12$46.58$50.04 Width: 14.9% – Above Upper Implied Move ±3.7% $48.76$51.90 |
MACD: Bullish Short: 4.6% (5.5d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.16 | SL: $48.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.6% |
| HON ↑ (Y, F, Z, S) | $205.43 | 4.7M | ▲ +2.97% (+5.92) | ▲ +4.88% (+9.55) | ▲ +8.02% (+15.26) | ▲ +12.28% (+22.46) | ▲ +5.30% (+10.34) | ▲ +2.08% (+4.18) | ▲ +10.36% $11,036 |
Day $198.81$205.55 52W $166.32$225.29 Bollinger Bands $190.94$197.67$204.40 Width: 6.8% – Above Upper Implied Move ±1.4% $203.07$207.79 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $197.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.4% |
| UNHG ↑ (Y, F, Z, S) | $18.43 | 6.1M | ▲ +2.92% (+0.52) | ▲ +6.00% (+1.04) | ▲ +13.39% (+2.18) | ▲ +33.62% (+4.64) | ▲ +9.78% (+1.64) | ▲ +33.62% (+4.64) | ▲ +33.62% $13,362 |
Day $17.71$18.53 52W $9.10$22.82 Bollinger Bands $15.77$17.23$18.69 Width: 17.0% – Inside Implied Move ±7.5% $17.26$19.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $16.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $341.03 | 1.8M | ▲ +2.90% (+9.62) | ▲ +4.02% (+13.19) | ▲ +6.19% (+19.89) | ▲ +3.64% (+11.99) | ▲ +5.25% (+17.00) | ▲ +4.21% (+13.79) | ▲ +48.47% $14,847 |
Day $325.00$342.68 52W $306.78$378.76 Bollinger Bands $318.00$328.07$338.14 Width: 6.1% – Above Upper Implied Move ±2.8% $332.83$349.23 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 22.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.54 | SL: $325.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.4% |
| ACN ↑ (Y, F, Z, S) | $281.82 | 5.1M | ▲ +2.86% (+7.84) | ▲ +8.41% (+21.87) | ▲ +4.56% (+12.29) | ▼ -1.71% (-4.91) | ▲ +5.04% (+13.52) | ▼ -18.28% (-63.05) | ▲ +7.78% $10,778 |
Day $272.02$286.57 52W $229.40$394.41 Bollinger Bands $262.56$271.23$279.90 Width: 6.4% – Above Upper Implied Move ±0.9% $279.59$284.05 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $267.87 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.6% |
| CVX ↑ (Y, F, Z, S) | $159.59 | 12.3M | ▲ +2.83% (+4.39) | ▲ +2.37% (+3.69) | ▲ +7.48% (+11.10) | ▲ +20.83% (+27.52) | ▲ +4.71% (+7.18) | ▲ +9.04% (+13.23) | ▲ +3.34% $10,334 |
Day $155.21$160.44 52W $127.59$165.75 Bollinger Bands $143.65$152.05$160.44 Width: 11.0% – Inside Implied Move ±1.3% $157.79$161.39 |
MACD: Bullish Short: 0.9% (1.7d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $152.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| NKE ↑ (Y, F, Z, S) | $65.01 | 20.9M | ▲ +2.83% (+1.79) | ▲ +2.73% (+1.73) | ▲ +2.65% (+1.68) | ▲ +15.35% (+8.65) | ▲ +2.04% (+1.30) | ▼ -6.55% (-4.56) | ▼ -45.09% $5,491 |
Day $61.70$65.74 52W $51.34$80.55 Bollinger Bands $56.70$63.46$70.22 Width: 21.3% – Inside Implied Move ±3.3% $63.19$66.83 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $60.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.9% |
| DJT ↑ (Y, F, Z, S) | $14.00 | 5.2M | ▲ +2.79% (+0.38) | ▲ +1.67% (+0.23) | ▲ +23.89% (+2.70) | ▼ -46.93% (-12.38) | ▲ +5.74% (+0.76) | ▼ -60.35% (-21.31) | ▼ -13.53% $8,647 |
Day $13.44$14.24 52W $10.18$43.46 Bollinger Bands $9.65$13.06$16.47 Width: 52.2% – Inside Implied Move ±3.3% $13.61$14.39 |
MACD: Bullish Short: 7.4% (1.0d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $11.25 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GEHC ↑ (Y, F, Z, S) | $88.06 | 4.1M | ▲ +2.68% (+2.30) | ▲ +6.33% (+5.24) | ▲ +6.06% (+5.03) | ▲ +35.90% (+23.26) | ▲ +7.36% (+6.04) | ▲ +4.08% (+3.46) | ▲ +52.25% $15,225 |
Day $84.82$89.77 52W $57.57$94.66 Bollinger Bands $80.76$84.01$87.26 Width: 7.7% – Above Upper Implied Move ±1.7% $86.82$89.30 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $84.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.6% |
| GGLL ↑ (Y, F, Z, S) | $104.99 | 3.4M | ▲ +2.57% (+2.63) | ▲ +6.99% (+6.86) | ▲ +4.66% (+4.67) | ▲ +288.83% (+77.99) | ▲ +8.37% (+8.11) | ▲ +136.27% (+60.55) | ▲ +554.31% $65,431 |
Day $101.06$106.99 52W $22.56$108.15 Bollinger Bands $89.11$96.85$104.58 Width: 16.0% – Above Upper Implied Move ±6.3% $99.32$110.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.82 | SL: $97.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| KO → (Y, F, Z, S) | $69.25 | 18.5M | ▲ +2.53% (+1.71) | ▲ +0.19% (+0.13) | ▼ -1.20% (-0.84) | ▼ -3.45% (-2.47) | ▼ -0.94% (-0.66) | ▲ +16.74% (+9.93) | ▲ +21.05% $12,105 |
Day $67.49$69.46 52W $58.97$72.91 Bollinger Bands $67.80$69.71$71.63 Width: 5.5% – Inside Implied Move ±0.9% $68.72$69.78 |
MACD: Bearish Short: 0.9% (3.1d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $67.79 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +14.9% |
| PCAR ↑ (Y, F, Z, S) | $118.20 | 2.3M | ▲ +2.52% (+2.90) | ▲ +5.95% (+6.64) | ▲ +9.91% (+10.66) | ▲ +35.74% (+31.12) | ▲ +7.94% (+8.69) | ▲ +13.81% (+14.34) | ▲ +98.65% $19,865 |
Day $112.08$119.05 52W $82.75$119.21 Bollinger Bands $107.61$112.13$116.65 Width: 8.1% – Above Upper Implied Move ±3.0% $115.23$121.17 |
MACD: Bullish Short: 2.9% (5.3d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.19 | SL: $113.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.7% |
| CPRT ↑ (Y, F, Z, S) | $39.15 | 6.1M | ▲ +2.51% (+0.96) | ▲ +3.65% (+1.38) | ▲ +1.85% (+0.71) | ▼ -35.87% (-21.90) | ▼ -0.00% (-0.00) | ▼ -29.64% (-16.49) | ▲ +25.40% $12,540 |
Day $37.90$39.54 52W $37.41$63.85 Bollinger Bands $38.10$38.97$39.83 Width: 4.4% – Inside Implied Move ±3.5% $38.00$40.30 |
MACD: Bullish Short: 3.8% (4.5d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $37.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.9% |
| ⏸️ PM ↗ (Y, F, Z, S) | $159.00 | 3.5M | ▲ +2.48% (+3.85) | ▼ -0.81% (-1.30) | ▲ +6.70% (+9.99) | ▼ -2.93% (-4.81) | ▼ -0.87% (-1.40) | ▲ +40.52% (+45.85) | ▲ +78.42% $17,842 |
Day $154.01$159.43 52W $112.16$181.91 Bollinger Bands $149.52$157.34$165.17 Width: 9.9% – Inside Implied Move ±1.4% $157.13$160.87 |
MACD: Bearish Short: 1.1% (4.1d) Volatility: 24.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.97 | SL: $153.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.0% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.40 | 8.9M | ▲ +2.43% (+3.36) | ▼ -0.28% (-0.39) | ▲ +1.27% (+1.77) | ▼ -13.50% (-22.06) | ▼ -1.33% (-1.91) | ▼ -8.47% (-13.08) | ▲ +0.32% $10,032 |
Day $137.82$141.78 52W $137.62$176.43 Bollinger Bands $138.20$143.01$147.82 Width: 6.7% – Inside Implied Move ±1.1% $140.14$142.66 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $137.56 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.9% |
| ADI ↑ (Y, F, Z, S) | $299.80 | 3.3M | ▲ +2.36% (+6.91) | ▲ +9.52% (+26.06) | ▲ +8.53% (+23.56) | ▲ +65.71% (+118.88) | ▲ +10.55% (+28.60) | ▲ +43.50% (+90.88) | ▲ +89.00% $18,900 |
Day $288.00$299.88 52W $156.76$299.52 Bollinger Bands $264.46$279.41$294.36 Width: 10.7% – Above Upper Implied Move ±0.7% $298.09$301.51 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.69 | SL: $288.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.7% |
| PAYX → (Y, F, Z, S) | $114.25 | 1.9M | ▲ +2.35% (+2.62) | ▲ +5.20% (+5.65) | ▲ +1.34% (+1.51) | ▼ -18.26% (-25.53) | ▲ +1.85% (+2.07) | ▼ -15.26% (-20.58) | ▲ +6.56% $10,656 |
Day $109.11$114.71 52W $107.80$158.49 Bollinger Bands $109.37$113.46$117.56 Width: 7.2% – Inside Implied Move ±3.1% $111.19$117.31 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $109.42 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.9% |
| ADP ↑ (Y, F, Z, S) | $267.31 | 1.5M | ▲ +2.32% (+6.05) | ▲ +5.71% (+14.43) | ▲ +4.19% (+10.74) | ▼ -7.41% (-21.40) | ▲ +3.92% (+10.08) | ▼ -4.75% (-13.32) | ▲ +19.24% $11,924 |
Day $259.60$267.80 52W $245.59$324.50 Bollinger Bands $253.39$260.33$267.27 Width: 5.3% – Above Upper Implied Move ±0.5% $266.15$268.47 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $258.87 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.3% |
| IBM ↗ (Y, F, Z, S) | $303.33 | 3.1M | ▲ +2.22% (+6.60) | ▲ +4.06% (+11.83) | ▼ -2.30% (-7.15) | ▲ +25.92% (+62.44) | ▲ +2.40% (+7.12) | ▲ +41.60% (+89.11) | ▲ +135.76% $23,576 |
Day $294.00$303.67 52W $209.20$324.90 Bollinger Bands $292.30$302.89$313.49 Width: 7.0% – Inside Implied Move ±1.4% $299.75$306.91 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.35 | SL: $290.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.8% |
| XLP ↗ (Y, F, Z, S) | $78.30 | 26.1M | ▲ +2.19% (+1.68) | ▲ +0.79% (+0.61) | ▲ +1.20% (+0.93) | ▼ -2.15% (-1.72) | ▲ +0.80% (+0.62) | ▲ +5.37% (+3.99) | ▲ +13.13% $11,313 |
Day $76.51$78.73 52W $73.79$82.66 Bollinger Bands $76.86$78.07$79.28 Width: 3.1% – Inside Implied Move ±0.7% $77.83$78.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $76.91 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ CAT ↑ (Y, F, Z, S) | $609.57 | 2.0M | ▲ +2.19% (+13.05) | ▲ +1.86% (+11.16) | ▲ +2.56% (+15.21) | ▲ +107.45% (+315.72) | ▲ +6.41% (+36.70) | ▲ +76.29% (+263.79) | ▲ +160.15% $26,015 |
Day $592.00$609.58 52W $264.29$627.50 Bollinger Bands $554.18$591.21$628.24 Width: 12.5% – Inside Implied Move ±2.1% $598.79$620.35 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.75 | SL: $582.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.7% |
| TSLL ↓ (Y, F, Z, S) | $17.89 | 124.6M | ▲ +2.17% (+0.38) | ▼ -1.27% (-0.23) | ▼ -5.88% (-1.12) | ▲ +128.31% (+10.05) | ▼ -6.38% (-1.22) | ▼ -27.22% (-6.69) | ▲ +246.37% $34,637 |
Day $16.92$17.93 52W $6.01$30.05 Bollinger Bands $16.71$20.31$23.92 Width: 35.5% – Inside Implied Move ±3.5% $17.35$18.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $15.24 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $69.35 | 3.3M | ▲ +2.14% (+1.45) | ▲ +14.53% (+8.80) | ▲ +31.10% (+16.45) | ▼ -19.78% (-17.10) | ▲ +18.16% (+10.66) | ▼ -39.76% (-45.77) | ▲ +58.41% $15,841 |
Day $66.76$70.05 52W $43.41$144.49 Bollinger Bands $48.10$58.72$69.35 Width: 36.2% – Above Upper Implied Move ±2.5% $67.91$70.79 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $64.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.4% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.50 | 15.5M | ▲ +2.13% (+0.49) | ▼ -3.65% (-0.89) | ▼ -3.01% (-0.73) | ▼ -18.29% (-5.26) | ▼ -3.09% (-0.75) | ▼ -12.64% (-3.40) | ▼ -35.34% $6,466 |
Day $22.97$23.58 52W $22.92$31.87 Bollinger Bands $23.23$24.17$25.11 Width: 7.8% – Inside Implied Move ±1.0% $23.30$23.70 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.63 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.5% |
| DNUT ↗ (Y, F, Z, S) | $4.35 | 3.0M | ▲ +2.11% (+0.09) | ▲ +6.62% (+0.27) | ▼ -1.58% (-0.07) | ▼ -2.90% (-0.13) | ▲ +8.21% (+0.33) | ▼ -52.45% (-4.80) | ▼ -58.99% $4,101 |
Day $4.20$4.40 52W $2.50$9.48 Bollinger Bands $3.95$4.33$4.71 Width: 17.6% – Inside Implied Move ±4.8% $4.17$4.53 |
MACD: Bearish Short: 27.9% (12.2d) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -8.2% |
| AEP ↑ (Y, F, Z, S) | $116.08 | 2.9M | ▲ +2.09% (+2.38) | ▲ +0.23% (+0.27) | ▲ +0.01% (+0.01) | ▲ +11.21% (+11.70) | ▲ +0.67% (+0.77) | ▲ +28.46% (+25.72) | ▲ +32.83% $13,283 |
Day $113.36$116.50 52W $89.55$124.80 Bollinger Bands $113.56$115.00$116.45 Width: 2.5% – Inside Implied Move ±2.2% $113.89$118.27 |
MACD: Bullish Short: 4.2% (7.8d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $113.09 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.1% |
| SHPU ↗ (Y, F, Z, S) | $31.69 | 3.8K | ▲ +2.01% (+0.62) | ▲ +14.25% (+3.95) | ▲ +10.49% (+3.01) | ▲ +6.05% (+1.81) | ▲ +8.65% (+2.52) | ▲ +6.05% (+1.81) | ▲ +6.05% $10,605 |
Day $29.95$31.69 52W $21.18$38.72 Bollinger Bands $28.26$31.06$33.86 Width: 18.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $28.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $246.40 | 35.1M | ▲ +2.00% (+4.84) | ▲ +8.79% (+19.90) | ▲ +8.11% (+18.48) | ▲ +36.43% (+65.80) | ▲ +6.75% (+15.58) | ▲ +12.54% (+27.46) | ▲ +182.05% $28,205 |
Day $239.42$246.49 52W $161.38$258.60 Bollinger Bands $218.11$230.90$243.69 Width: 11.1% – Above Upper Implied Move ±1.4% $243.36$249.44 |
MACD: Bullish Short: 0.8% (2.4d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $236.54 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.1% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.77 | 2.3M | ▲ +1.97% (+1.66) | ▲ +5.52% (+4.49) | ▲ +5.95% (+4.82) | ▲ +22.29% (+15.63) | ▲ +3.34% (+2.77) | ▲ +15.72% (+11.65) | ▲ +48.06% $14,806 |
Day $83.30$85.93 52W $64.70$89.37 Bollinger Bands $81.67$84.12$86.57 Width: 5.8% – Inside Implied Move ±3.1% $83.52$88.02 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $82.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.0% |
| SCHD ↑ (Y, F, Z, S) | $28.44 | 21.9M | ▲ +1.94% (+0.54) | ▲ +2.56% (+0.71) | ▲ +4.63% (+1.26) | ▲ +15.23% (+3.76) | ▲ +3.68% (+1.01) | ▲ +9.42% (+2.45) | ▲ +23.78% $12,378 |
Day $27.91$28.49 52W $23.18$28.49 Bollinger Bands $27.22$27.69$28.17 Width: 3.4% – Above Upper Implied Move ±0.5% $28.33$28.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.25 | SL: $27.94 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $442.51 | 1.8M | ▲ +1.93% (+8.37) | ▲ +3.12% (+13.40) | ▲ +13.35% (+52.13) | ▼ -0.28% (-1.22) | ▲ +3.78% (+16.12) | ▲ +8.29% (+33.86) | ▲ +42.96% $14,296 |
Day $431.88$442.51 52W $387.78$483.05 Bollinger Bands $401.83$423.41$444.99 Width: 10.2% – Inside Implied Move ±2.4% $433.41$451.61 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.53 | SL: $431.45 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.7% |
| CTAS → (Y, F, Z, S) | $190.26 | 895.6K | ▲ +1.91% (+3.56) | ▲ +2.91% (+5.38) | ▲ +3.88% (+7.11) | ▼ -7.82% (-16.13) | ▲ +1.16% (+2.19) | ▲ +1.33% (+2.50) | ▲ +77.07% $17,707 |
Day $185.70$191.18 52W $179.96$228.23 Bollinger Bands $184.35$188.60$192.84 Width: 4.5% – Inside Implied Move ±2.9% $185.65$194.87 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $183.03 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +12.8% |
| XLY ↗ (Y, F, Z, S) | $123.18 | 12.3M | ▲ +1.89% (+2.28) | ▲ +4.08% (+4.83) | ▲ +4.61% (+5.43) | ▲ +30.21% (+28.58) | ▲ +3.16% (+3.77) | ▲ +12.53% (+13.72) | ▲ +90.21% $19,021 |
Day $120.18$123.18 52W $86.04$123.39 Bollinger Bands $118.61$121.02$123.42 Width: 4.0% – Inside Implied Move ±0.3% $122.88$123.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $120.13 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| UBER ↑ (Y, F, Z, S) | $87.80 | 15.1M | ▲ +1.87% (+1.61) | ▲ +5.96% (+4.94) | ▼ -1.43% (-1.27) | ▲ +19.02% (+14.03) | ▲ +7.45% (+6.09) | ▲ +33.09% (+21.83) | ▲ +220.44% $32,044 |
Day $85.35$88.24 52W $60.63$101.99 Bollinger Bands $77.58$82.43$87.27 Width: 11.7% – Above Upper Implied Move ±1.6% $86.61$88.99 |
MACD: Bullish Short: 2.7% (3.8d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.99 | SL: $83.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.2% |
| BRKU ↘ (Y, F, Z, S) | $24.60 | 212.7K | ▲ +1.85% (+0.45) | ▲ +1.50% (+0.36) | ▲ +2.80% (+0.67) | ▼ -17.61% (-5.26) | ▼ -1.05% (-0.26) | ▲ +11.03% (+2.44) | ▲ +1.15% $10,115 |
Day $24.00$24.91 52W $21.43$31.80 Bollinger Bands $23.90$24.62$25.33 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $23.48 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FAS ↑ (Y, F, Z, S) | $178.75 | 519.7K | ▲ +1.83% (+3.22) | ▲ +5.36% (+9.10) | ▲ +15.95% (+24.59) | ▲ +48.52% (+58.40) | ▲ +6.19% (+10.42) | ▲ +38.27% (+49.48) | ▲ +151.06% $25,106 |
Day $173.66$181.50 52W $85.28$184.40 Bollinger Bands $160.24$171.92$183.61 Width: 13.6% – Inside Implied Move ±3.2% $173.83$183.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $167.09 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MRK ↑ (Y, F, Z, S) | $110.56 | 35.1M | ▲ +1.80% (+1.96) | ▲ +3.86% (+4.11) | ▲ +15.08% (+14.49) | ▲ +44.44% (+34.02) | ▲ +5.04% (+5.30) | ▲ +15.58% (+14.91) | ▲ +9.75% $10,975 |
Day $107.70$112.90 52W $71.26$112.87 Bollinger Bands $95.46$103.86$112.26 Width: 16.2% – Inside Implied Move ±0.8% $109.82$111.30 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.28 | SL: $105.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.5% |
| XLB ↑ (Y, F, Z, S) | $47.52 | 13.4M | ▲ +1.80% (+0.84) | ▲ +3.04% (+1.40) | ▲ +10.08% (+4.35) | ▲ +18.40% (+7.39) | ▲ +4.79% (+2.17) | ▲ +16.37% (+6.68) | ▲ +24.61% $12,461 |
Day $46.27$47.63 52W $36.02$47.63 Bollinger Bands $43.83$45.65$47.48 Width: 8.0% – Above Upper Implied Move ±1.0% $47.12$47.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.61 | SL: $46.30 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| KDP ↘ (Y, F, Z, S) | $27.74 | 6.2M | ▲ +1.80% (+0.49) | ▲ +0.04% (+0.01) | ▼ -3.75% (-1.08) | ▼ -19.24% (-6.61) | ▼ -0.14% (-0.04) | ▼ -5.82% (-1.71) | ▼ -16.32% $8,368 |
Day $27.06$27.86 52W $24.82$35.33 Bollinger Bands $26.74$28.03$29.33 Width: 9.2% – Inside Implied Move ±2.5% $27.16$28.32 |
MACD: Bearish Short: 3.4% (5.2d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.95 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.1% |
| MAR ↑ (Y, F, Z, S) | $324.98 | 914.2K | ▲ +1.79% (+5.72) | ▲ +3.69% (+11.57) | ▲ +14.49% (+41.14) | ▲ +42.49% (+96.90) | ▲ +4.75% (+14.74) | ▲ +21.20% (+56.84) | ▲ +119.57% $21,957 |
Day $316.70$328.21 52W $203.87$325.71 Bollinger Bands $293.10$310.56$328.03 Width: 11.2% – Inside Implied Move ±2.3% $318.68$331.28 |
MACD: Bullish Short: 3.4% (6.4d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.64 | SL: $313.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -8.2% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $88.19 | 5.9M | ▲ +1.73% (+1.50) | ▲ +5.03% (+4.22) | ▲ +7.18% (+5.91) | ▲ +8.73% (+7.08) | ▲ +4.73% (+3.98) | ▼ -1.86% (-1.67) | ▼ -9.45% $9,055 |
Day $85.60$89.29 52W $73.95$115.04 Bollinger Bands $82.35$85.85$89.35 Width: 8.2% – Inside Implied Move ±1.8% $86.86$89.52 |
MACD: Bullish Short: 4.2% (6.3d) Volatility: 30.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $83.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.3% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.34 | 6.1M | ▲ +1.70% (+2.33) | ▼ -2.03% (-2.89) | ▼ -3.66% (-5.30) | ▲ +0.97% (+1.34) | ▼ -2.91% (-4.18) | ▲ +1.59% (+2.18) | ▼ -14.21% $8,579 |
Day $136.01$139.50 52W $123.93$155.29 Bollinger Bands $136.50$145.31$154.12 Width: 12.1% – Inside Implied Move ±1.1% $137.99$140.69 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $135.47 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.9% |
| XRT ↑ (Y, F, Z, S) | $89.74 | 7.7M | ▲ +1.69% (+1.49) | ▲ +4.47% (+3.84) | ▲ +3.68% (+3.18) | ▲ +34.02% (+22.78) | ▲ +5.22% (+4.45) | ▲ +14.49% (+11.36) | ▲ +49.49% $14,949 |
Day $87.00$90.71 52W $60.97$90.71 Bollinger Bands $85.15$87.31$89.46 Width: 4.9% – Above Upper Implied Move ±4.4% $86.38$93.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $87.16 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $57.50 | 17.0M | ▲ +1.64% (+0.93) | ▲ +9.75% (+5.11) | ▲ +24.03% (+11.14) | ▼ -5.14% (-3.12) | ▲ +13.01% (+6.62) | ▼ -31.50% (-26.45) | ▼ -11.82% $8,818 |
Day $56.42$57.91 52W $43.08$91.28 Bollinger Bands $45.47$51.41$57.35 Width: 23.1% – Above Upper Implied Move ±2.0% $56.52$58.48 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $54.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.7% |
| CHTR ↗ (Y, F, Z, S) | $209.71 | 2.0M | ▲ +1.62% (+3.35) | ▲ +0.21% (+0.43) | ▲ +2.23% (+4.58) | ▼ -37.87% (-127.80) | ▲ +0.46% (+0.96) | ▼ -37.38% (-125.18) | ▼ -42.89% $5,711 |
Day $202.18$212.95 52W $193.00$437.06 Bollinger Bands $204.17$208.71$213.25 Width: 4.4% – Inside Implied Move ±1.9% $206.31$213.11 |
MACD: Bullish Short: 24.8% (11.3d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $199.48 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +44.9% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.60 | 4.7M | ▲ +1.58% (+0.43) | ▲ +4.70% (+1.24) | ▲ +15.43% (+3.69) | ▲ +156.86% (+16.85) | ▲ +4.66% (+1.23) | ▲ +75.67% (+11.89) | ▲ +101.57% $20,157 |
Day $26.94$27.99 52W $9.08$28.46 Bollinger Bands $24.81$26.72$28.64 Width: 14.3% – Inside Implied Move ±5.3% $26.35$28.85 |
MACD: Bearish Short: 15.4% (3.3d) Volatility: 51.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $25.58 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -11.4% |
| UNH ↑ (Y, F, Z, S) | $347.02 | 4.7M | ▲ +1.56% (+5.32) | ▲ +3.16% (+10.62) | ▲ +7.24% (+23.42) | ▼ -17.27% (-72.44) | ▲ +5.12% (+16.91) | ▼ -31.71% (-161.16) | ▼ -25.20% $7,480 |
Day $339.72$347.90 52W $231.57$594.32 Bollinger Bands $319.76$334.30$348.84 Width: 8.7% – Inside Implied Move ±1.4% $342.89$351.15 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.88 | SL: $331.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.2% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.74 | 21.5M | ▲ +1.54% (+1.45) | ▲ +0.57% (+0.54) | ▲ +7.71% (+6.85) | ▲ +43.27% (+28.92) | ▲ +2.73% (+2.54) | ▲ +39.82% (+27.27) | ▲ +144.28% $24,428 |
Day $93.80$96.15 52W $57.46$97.76 Bollinger Bands $90.69$93.87$97.05 Width: 6.8% – Inside Implied Move ±1.3% $94.71$96.77 |
MACD: Bearish Short: 1.3% (4.5d) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $92.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.4% |
| QCOM ↑ (Y, F, Z, S) | $182.94 | 5.5M | ▲ +1.53% (+2.75) | ▲ +5.76% (+9.96) | ▲ +3.94% (+6.94) | ▲ +32.44% (+44.81) | ▲ +6.95% (+11.89) | ▲ +19.15% (+29.40) | ▲ +70.86% $17,086 |
Day $176.20$184.31 52W $118.79$204.90 Bollinger Bands $169.33$176.47$183.61 Width: 8.1% – Inside Implied Move ±1.6% $180.51$185.37 |
MACD: Bullish Short: 3.2% (5.4d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $175.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| VRSK ↑ (Y, F, Z, S) | $222.95 | 527.8K | ▲ +1.52% (+3.34) | ▲ +0.87% (+1.93) | ▲ +3.42% (+7.37) | ▼ -22.73% (-65.59) | ▼ -0.33% (-0.74) | ▼ -16.44% (-43.86) | ▲ +24.81% $12,481 |
Day $217.75$224.89 52W $196.59$321.24 Bollinger Bands $214.14$219.72$225.31 Width: 5.1% – Inside Implied Move ±2.6% $218.10$227.80 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 31.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.81 | SL: $215.32 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.0% |
| MCD → (Y, F, Z, S) | $308.68 | 3.1M | ▲ +1.49% (+4.52) | ▲ +1.79% (+5.42) | ▼ -0.68% (-2.11) | ▼ -1.39% (-4.34) | ▲ +1.00% (+3.05) | ▲ +11.89% (+32.80) | ▲ +23.80% $12,380 |
Day $302.63$309.51 52W $270.23$321.79 Bollinger Bands $299.19$310.83$322.46 Width: 7.5% – Inside Implied Move ±0.9% $306.40$310.96 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $300.63 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +7.7% |
| DDM ↑ (Y, F, Z, S) | $59.90 | 364.1K | ▲ +1.46% (+0.86) | ▲ +4.12% (+2.37) | ▲ +7.28% (+4.06) | ▲ +51.00% (+20.23) | ▲ +5.35% (+3.04) | ▲ +31.05% (+14.19) | ▲ +87.93% $18,793 |
Day $58.49$59.90 52W $34.27$60.53 Bollinger Bands $55.97$57.94$59.90 Width: 6.8% – Inside Implied Move ±3.1% $58.33$61.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $57.83 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MMM ↗ (Y, F, Z, S) | $165.24 | 2.4M | ▲ +1.43% (+2.33) | ▲ +2.11% (+3.42) | ▲ +0.09% (+0.15) | ▲ +23.13% (+31.04) | ▲ +3.21% (+5.14) | ▲ +28.31% (+36.46) | ▲ +74.25% $17,425 |
Day $161.05$165.79 52W $120.31$174.69 Bollinger Bands $157.76$163.16$168.57 Width: 6.6% – Inside Implied Move ±1.5% $163.08$167.40 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.79 | SL: $159.66 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.6% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.49 | 8.8M | ▲ +1.40% (+1.58) | ▲ +2.36% (+2.64) | ▲ +7.70% (+8.19) | ▲ +32.61% (+28.15) | ▲ +0.63% (+0.72) | ▲ +6.54% (+7.03) | ▲ +23.65% $12,365 |
Day $112.23$114.99 52W $79.22$123.85 Bollinger Bands $108.89$112.47$116.06 Width: 6.4% – Inside Implied Move ±1.2% $113.30$115.68 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $110.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.9% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.29 | 46.5M | ▲ +1.40% (+0.39) | ▲ +2.18% (+0.60) | ▲ +12.67% (+3.18) | ▼ -10.69% (-3.39) | ▲ +0.99% (+0.28) | ▼ +nan% (+nan) | ▼ -12.23% $8,777 |
Day $27.50$28.50 52W $24.13$34.97 Bollinger Bands $25.76$27.51$29.25 Width: 12.7% – Inside Implied Move ±4.8% $27.13$29.45 |
MACD: Bullish Short: 1.5% (2.1d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $27.06 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +19.4% |
| VZ ↑ (Y, F, Z, S) | $40.66 | 27.1M | ▲ +1.32% (+0.53) | ▲ +0.35% (+0.14) | ▲ +1.30% (+0.52) | ▼ -1.57% (-0.65) | ▼ -0.17% (-0.07) | ▲ +12.94% (+4.66) | ▲ +18.42% $11,842 |
Day $40.00$40.73 52W $35.79$45.09 Bollinger Bands $39.73$40.40$41.07 Width: 3.3% – Inside Implied Move ±0.9% $40.35$40.98 |
MACD: Bullish Short: 2.8% (5.3d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $39.70 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.1% |
| GOOG ↑ (Y, F, Z, S) | $326.69 | 15.5M | ▲ +1.32% (+4.27) | ▲ +3.61% (+11.37) | ▲ +2.82% (+8.94) | ▲ +107.71% (+169.41) | ▲ +4.11% (+12.90) | ▲ +69.78% (+134.27) | ▲ +270.66% $37,066 |
Day $320.39$329.76 52W $142.27$330.54 Bollinger Bands $300.90$313.43$325.97 Width: 8.0% – Above Upper Implied Move ±1.4% $322.95$330.44 |
MACD: Bullish Short: N/A (3.8d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.22 | SL: $314.26 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.5% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $383.02 | 2.2M | ▲ +1.27% (+4.80) | ▲ +2.76% (+10.29) | ▲ +5.49% (+19.92) | ▲ +48.31% (+124.76) | ▲ +3.76% (+13.89) | ▲ +31.98% (+92.81) | ▲ +164.02% $26,402 |
Day $375.63$385.28 52W $218.83$386.63 Bollinger Bands $369.65$378.23$386.81 Width: 4.5% – Inside Implied Move ±1.4% $378.43$387.61 |
MACD: Bearish Short: 1.8% (5.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.15 | SL: $370.71 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.4% |
| GOOGL ↑ (Y, F, Z, S) | $325.97 | 22.3M | ▲ +1.24% (+3.99) | ▲ +3.43% (+10.82) | ▲ +2.80% (+8.89) | ▲ +110.41% (+171.05) | ▲ +4.14% (+12.97) | ▲ +70.41% (+134.68) | ▲ +273.13% $37,313 |
Day $319.87$329.42 52W $140.14$330.32 Bollinger Bands $299.43$312.43$325.44 Width: 8.3% – Above Upper Implied Move ±1.3% $322.31$329.63 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.25 | SL: $313.47 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.3% |
| NBIS ↑ (Y, F, Z, S) | $97.40 | 15.8M | ▲ +1.24% (+1.19) | ▲ +8.28% (+7.45) | ▲ +1.02% (+0.99) | ▲ +324.21% (+74.44) | ▲ +16.36% (+13.69) | ▲ +193.54% (+64.22) | ▲ +386.99% $48,699 |
Day $94.80$102.54 52W $18.31$141.10 Bollinger Bands $75.58$88.70$101.83 Width: 29.6% – Inside Implied Move ±4.3% $93.83$100.97 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $85.65 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +55.5% |
| 🟠 DFEN ↑ (Y, F, Z, S) | $75.52 | 728.0K | ▲ +1.23% (+0.92) | ▲ +7.33% (+5.16) | ▲ +39.00% (+21.19) | ▲ +208.55% (+51.04) | ▲ +18.22% (+11.64) | ▲ +206.61% (+50.89) | ▲ +386.60% $48,660 |
Day $73.25$83.98 52W $15.97$83.98 Bollinger Bands $52.34$65.80$79.25 Width: 40.9% – Inside Implied Move ±13.6% $66.81$84.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.13 | SL: $67.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FICO ↓ (Y, F, Z, S) | $1600.00 | 243.4K | ▲ +1.23% (+19.49) | ▼ -2.63% (-43.27) | ▼ -8.66% (-151.69) | ▼ -16.93% (-326.06) | ▼ -5.36% (-90.62) | ▼ -16.56% (-317.63) | ▲ +169.42% $26,942 |
Day $1560.00$1617.31 52W $1300.00$2217.60 Bollinger Bands $1571.94$1725.56$1879.18 Width: 17.8% – Inside Implied Move ±4.5% $1538.12$1661.88 |
MACD: Bearish Short: 5.9% (5.8d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $47.94 | SL: $1504.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.4% |
| ROST ↑ (Y, F, Z, S) | $189.27 | 1.1M | ▲ +1.22% (+2.28) | ▲ +3.57% (+6.53) | ▲ +6.92% (+12.25) | ▲ +38.01% (+52.12) | ▲ +5.07% (+9.13) | ▲ +26.12% (+39.20) | ▲ +64.70% $16,470 |
Day $185.07$191.22 52W $121.41$191.22 Bollinger Bands $177.90$183.05$188.21 Width: 5.6% – Above Upper Implied Move ±2.2% $185.75$192.79 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.75 | SL: $183.76 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.1% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.26 | 35.9M | ▲ +1.21% (+0.29) | ▼ -1.22% (-0.30) | ▼ -1.02% (-0.25) | ▼ -8.91% (-2.37) | ▼ -2.33% (-0.58) | ▲ +15.39% (+3.24) | ▲ +48.72% $14,872 |
Day $23.92$24.32 52W $20.72$29.47 Bollinger Bands $23.92$24.43$24.94 Width: 4.2% – Inside Implied Move ±1.6% $23.93$24.59 |
MACD: Bearish Short: 1.6% (3.7d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.56 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.9% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.38 | 553.3K | ▲ +1.16% (+1.48) | ▲ +2.39% (+3.02) | ▲ +0.57% (+0.73) | ▼ -28.13% (-50.64) | ▼ -1.90% (-2.51) | ▼ -15.36% (-23.48) | ▲ +16.11% $11,611 |
Day $127.00$129.79 52W $126.21$216.72 Bollinger Bands $127.49$131.27$135.05 Width: 5.8% – Inside Implied Move ±3.1% $125.94$132.82 |
MACD: Bullish Short: N/A (8.4d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $124.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.7% |
| TSLA ↓ (Y, F, Z, S) | $436.40 | 64.5M | ▲ +1.16% (+4.99) | ▼ -0.38% (-1.67) | ▼ -1.97% (-8.77) | ▲ +74.04% (+185.66) | ▼ -2.96% (-13.32) | ▲ +10.55% (+41.66) | ▲ +264.37% $36,437 |
Day $424.36$436.89 52W $214.25$498.83 Bollinger Bands $422.39$462.15$501.90 Width: 17.2% – Inside Implied Move ±1.9% $429.43$443.37 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.23 | SL: $405.94 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.0% |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.26 | 29.7M | ▲ +1.11% (+0.62) | ▲ +0.55% (+0.31) | ▲ +5.08% (+2.72) | ▲ +47.62% (+18.15) | ▲ +2.29% (+1.26) | ▲ +27.61% (+12.17) | ▲ +79.60% $17,960 |
Day $55.35$56.58 52W $32.53$57.55 Bollinger Bands $53.81$55.49$57.17 Width: 6.1% – Inside Implied Move ±1.4% $55.61$56.91 |
MACD: Bearish Short: 1.6% (4.6d) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $54.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.4% |
| XLRE ↗ (Y, F, Z, S) | $40.58 | 8.6M | ▲ +1.10% (+0.44) | ▲ +0.50% (+0.20) | ▲ +1.29% (+0.52) | ▲ +3.07% (+1.21) | ▲ +0.57% (+0.23) | ▲ +7.14% (+2.70) | ▲ +18.89% $11,889 |
Day $39.90$40.63 52W $34.79$42.42 Bollinger Bands $39.90$40.34$40.77 Width: 2.2% – Inside Implied Move ±1.7% $39.99$41.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $39.70 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ AMP ↗ (Y, F, Z, S) | $503.47 | 381.9K | ▲ +1.09% (+5.43) | ▲ +1.96% (+9.70) | ▲ +5.28% (+25.26) | ▲ +7.77% (+36.30) | ▲ +2.68% (+13.13) | ▼ -1.08% (-5.49) | ▲ +63.56% $16,356 |
Day $493.71$508.49 52W $392.21$574.69 Bollinger Bands $483.11$496.25$509.39 Width: 5.3% – Inside Implied Move ±2.9% $490.89$516.05 |
MACD: Bearish Short: 3.8% (7.3d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.59 | SL: $486.29 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.8% |
| MIDU ↑ (Y, F, Z, S) | $56.58 | 25.1K | ▲ +1.09% (+0.61) | ▲ +7.16% (+3.78) | ▲ +11.36% (+5.77) | ▲ +69.75% (+23.25) | ▲ +11.47% (+5.82) | ▲ +11.14% (+5.67) | ▲ +55.16% $15,516 |
Day $55.32$56.81 52W $25.11$61.03 Bollinger Bands $50.08$53.58$57.09 Width: 13.1% – Inside Implied Move ±10.2% $51.69$61.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $53.44 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.45 | 6.1M | ▲ +1.07% (+0.46) | ▼ -1.07% (-0.47) | ▼ -0.71% (-0.31) | ▼ -4.67% (-2.13) | ▼ -0.32% (-0.14) | ▲ +20.72% (+7.46) | ▲ +10.07% $11,007 |
Day $42.65$43.77 52W $35.83$48.09 Bollinger Bands $42.99$43.63$44.28 Width: 3.0% – Inside Implied Move ±3.4% $42.19$44.71 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.6% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $187.57 | 9.0M | ▲ +0.99% (+1.84) | ▲ +0.17% (+0.32) | ▲ +9.10% (+15.64) | ▲ +58.05% (+68.89) | ▲ +2.27% (+4.17) | ▲ +65.99% (+74.57) | ▲ +101.49% $20,149 |
Day $184.90$197.00 52W $110.77$196.70 Bollinger Bands $174.69$183.20$191.71 Width: 9.3% – Inside Implied Move ±1.6% $184.97$190.17 |
MACD: Bullish Short: 0.7% (2.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $179.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.5% |
| PILL ↗ (Y, F, Z, S) | $12.80 | 83.2K | ▲ +0.95% (+0.12) | ▲ +8.84% (+1.04) | ▲ +4.33% (+0.53) | ▲ +166.14% (+7.99) | ▲ +4.07% (+0.50) | ▲ +87.25% (+5.96) | ▲ +44.58% $14,458 |
Day $12.06$12.97 52W $3.59$13.33 Bollinger Bands $11.41$12.39$13.36 Width: 15.7% – Inside Implied Move ±1.6% $12.63$12.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $11.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.37 | 8.4M | ▲ +0.91% (+0.32) | ▼ -2.48% (-0.90) | ▼ -2.75% (-1.00) | ▲ +29.72% (+8.10) | ▼ -2.43% (-0.88) | ▲ +13.08% (+4.09) | ▲ +14.96% $11,496 |
Day $34.78$35.58 52W $25.91$37.54 Bollinger Bands $35.32$36.49$37.65 Width: 6.4% – Inside Implied Move ±1.8% $34.84$35.90 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.35 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.8% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $329.95 | 6.1M | ▲ +0.91% (+2.96) | ▲ +1.83% (+5.93) | ▲ +10.29% (+30.79) | ▲ +38.93% (+92.46) | ▲ +2.86% (+9.18) | ▲ +40.37% (+94.90) | ▲ +157.88% $25,788 |
Day $325.00$331.40 52W $199.32$335.87 Bollinger Bands $307.35$321.43$335.51 Width: 8.8% – Inside Implied Move ±1.2% $326.44$333.46 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $318.81 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.5% |
| BNKU ↑ (Y, F, Z, S) | $37.25 | 17.5K | ▲ +0.87% (+0.32) | ▲ +4.49% (+1.60) | ▲ +19.93% (+6.19) | ▲ +192.29% (+24.51) | ▲ +9.91% (+3.36) | ▲ +60.52% (+14.04) | ▲ +60.52% $16,052 |
Day $36.74$38.24 52W $8.51$39.33 Bollinger Bands $31.25$35.06$38.88 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $33.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $160.31 | 11.5M | ▲ +0.84% (+1.34) | ▲ +1.47% (+2.33) | ▲ +4.96% (+7.57) | ▲ +28.39% (+35.45) | ▲ +3.35% (+5.19) | ▲ +23.74% (+30.76) | ▲ +67.09% $16,709 |
Day $159.00$161.36 52W $111.56$162.60 Bollinger Bands $152.73$156.97$161.21 Width: 5.4% – Inside Implied Move ±0.9% $159.07$161.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $156.61 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $76.79 | 2.0M | ▲ +0.84% (+0.64) | ▲ +0.83% (+0.63) | ▲ +4.38% (+3.22) | ▲ +29.95% (+17.70) | ▲ +0.16% (+0.12) | ▲ +54.38% (+27.05) | ▲ +51.83% $15,183 |
Day $75.00$77.74 52W $45.70$78.31 Bollinger Bands $73.00$75.93$78.86 Width: 7.7% – Inside Implied Move ±3.0% $74.84$78.74 |
MACD: Bearish Short: 2.7% (5.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $74.21 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.5% |
| MELI ↑ (Y, F, Z, S) | $2180.21 | 237.6K | ▲ +0.81% (+17.60) | ▲ +10.46% (+206.51) | ▲ +5.10% (+105.73) | ▲ +1.88% (+40.29) | ▲ +8.24% (+165.95) | ▲ +23.96% (+421.44) | ▲ +142.97% $24,297 |
Day $2138.00$2200.70 52W $1723.90$2645.22 Bollinger Bands $1864.21$2023.99$2183.77 Width: 15.8% – Inside Implied Move ±2.4% $2136.48$2223.95 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $61.19 | SL: $2057.83 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.6% |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $168.05 | 4.7M | ▲ +0.79% (+1.31) | ▲ +6.90% (+10.85) | ▲ +5.10% (+8.16) | ▲ +84.75% (+77.09) | ▲ +4.40% (+7.08) | ▲ +62.04% (+64.34) | ▲ +351.87% $45,187 |
Day $163.63$169.87 52W $69.84$182.19 Bollinger Bands $158.30$165.87$173.44 Width: 9.1% – Inside Implied Move ±2.9% $163.98$172.12 |
MACD: Bearish Short: 1.5% (4.3d) Volatility: 44.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $157.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.1% |
| BRK-B → (Y, F, Z, S) | $500.00 | 8.0M | ▲ +0.78% (+3.88) | ▲ +0.63% (+3.15) | ▲ +1.74% (+8.57) | ▼ -5.09% (-26.81) | ▼ -0.53% (-2.65) | ▲ +12.95% (+57.34) | ▲ +58.46% $15,846 |
Day $494.10$504.08 52W $440.10$542.07 Bollinger Bands $492.19$499.60$507.02 Width: 3.0% – Inside Implied Move ±0.7% $496.98$503.02 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $488.23 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +5.7% |
| FOUR ↗ (Y, F, Z, S) | $66.09 | 1.8M | ▲ +0.76% (+0.50) | ▲ +5.44% (+3.41) | ▼ -1.21% (-0.81) | ▼ -17.61% (-14.13) | ▲ +4.95% (+3.12) | ▼ -36.74% (-38.39) | ▲ +14.94% $11,494 |
Day $63.74$67.07 52W $61.23$127.50 Bollinger Bands $61.95$65.43$68.91 Width: 10.6% – Inside Implied Move ±6.0% $62.73$69.45 |
MACD: Bullish Short: 20.0% (8.7d) Volatility: 38.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $61.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.9% |
| PDD ↑ (Y, F, Z, S) | $121.85 | 4.4M | ▲ +0.73% (+0.88) | ▲ +5.27% (+6.10) | ▲ +4.02% (+4.71) | ▲ +21.33% (+21.42) | ▲ +7.46% (+8.46) | ▲ +28.70% (+27.17) | ▲ +27.56% $12,756 |
Day $118.88$121.85 52W $87.11$139.41 Bollinger Bands $104.08$113.64$123.20 Width: 16.8% – Inside Implied Move ±2.0% $119.74$123.96 |
MACD: Bullish Short: 3.4% (4.1d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.60 | SL: $114.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.9% |
| KOSS ↘ (Y, F, Z, S) | $4.31 | 47.9K | ▲ +0.70% (+0.03) | ▼ -0.69% (-0.03) | ▼ -9.64% (-0.46) | ▼ -4.65% (-0.21) | ▲ +4.11% (+0.17) | ▼ -41.20% (-3.02) | ▼ -20.33% $7,967 |
Day $4.20$4.36 52W $4.00$8.59 Bollinger Bands $4.12$4.43$4.74 Width: 14.0% – Inside |
MACD: Bullish Short: 3.5% (1.9d) Volatility: 57.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.48 | 433.9K | ▲ +0.70% (+0.40) | ▲ +4.19% (+2.31) | ▲ +3.18% (+1.77) | ▲ +121.76% (+31.56) | ▲ +4.81% (+2.64) | ▲ +29.34% (+13.04) | ▲ +441.24% $54,124 |
Day $56.14$57.51 52W $18.15$60.42 Bollinger Bands $52.50$55.97$59.43 Width: 12.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $54.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ORLY ↘ (Y, F, Z, S) | $91.48 | 5.0M | ▲ +0.69% (+0.63) | ▲ +1.26% (+1.14) | ▼ -2.94% (-2.77) | ▼ -0.61% (-0.56) | ▲ +0.29% (+0.27) | ▲ +14.57% (+11.64) | ▲ +65.58% $16,558 |
Day $90.22$92.43 52W $79.58$108.72 Bollinger Bands $89.46$92.10$94.75 Width: 5.7% – Inside Implied Move ±3.3% $88.91$94.04 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $89.03 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +20.1% |
| GPRO ↓ (Y, F, Z, S) | $1.49 | 2.8M | ▲ +0.68% (+0.01) | ▲ +2.05% (+0.03) | ▼ -20.32% (-0.38) | ▲ +174.40% (+0.95) | ▲ +5.67% (+0.08) | ▲ +37.96% (+0.41) | ▼ -71.51% $2,849 |
Day $1.45$1.54 52W $0.40$3.05 Bollinger Bands $1.37$1.56$1.75 Width: 24.9% – Inside Implied Move ±5.4% $1.42$1.56 |
MACD: Bearish Short: 14.4% (8.5d) Volatility: 68.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.8% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $141.92 | 5.3M | ▲ +0.65% (+0.92) | ▼ -0.91% (-1.30) | ▼ -16.66% (-28.37) | ▲ +250.51% (+101.43) | ▼ -1.37% (-1.97) | ▲ +92.30% (+68.12) | ▲ +973.52% $107,352 |
Day $135.07$142.94 52W $29.09$213.80 Bollinger Bands $131.98$144.34$156.71 Width: 17.1% – Inside Implied Move ±4.3% $136.73$147.11 |
MACD: Bearish Short: 4.1% (1.4d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.04 | SL: $123.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +49.1% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.97 | 34.9M | ▲ +0.65% (+0.36) | ▲ +1.89% (+1.04) | ▲ +5.42% (+2.88) | ▲ +18.49% (+8.73) | ▲ +2.19% (+1.20) | ▲ +19.93% (+9.30) | ▲ +66.63% $16,663 |
Day $55.40$56.25 52W $41.78$56.52 Bollinger Bands $53.76$55.11$56.46 Width: 4.9% – Inside Implied Move ±0.9% $55.56$56.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $54.71 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ GME ↓ (Y, F, Z, S) | $21.42 | 3.5M | ▲ +0.61% (+0.13) | ▲ +3.88% (+0.80) | ▼ -7.31% (-1.69) | ▼ -21.02% (-5.70) | ▲ +6.67% (+1.34) | ▼ -33.70% (-10.89) | ▲ +30.77% $13,077 |
Day $21.09$21.44 52W $19.93$35.81 Bollinger Bands $19.85$21.46$23.07 Width: 15.0% – Inside Implied Move ±2.0% $21.06$21.78 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $20.20 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ADBE ↘ (Y, F, Z, S) | $340.00 | 1.9M | ▲ +0.56% (+1.90) | ▲ +2.01% (+6.70) | ▼ -1.25% (-4.32) | ▼ -3.40% (-11.96) | ▼ -2.85% (-9.99) | ▼ -16.24% (-65.92) | ▼ -0.58% $9,942 |
Day $334.67$343.95 52W $311.59$465.70 Bollinger Bands $331.71$348.29$364.86 Width: 9.5% – Inside Implied Move ±1.4% $335.95$344.05 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $325.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.8% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.12 | 3.3M | ▲ +0.51% (+0.61) | ▲ +3.26% (+3.79) | ▲ +3.30% (+3.84) | ▲ +98.42% (+59.58) | ▲ +3.77% (+4.36) | ▲ +41.54% (+35.25) | ▲ +263.26% $36,326 |
Day $118.12$120.22 52W $45.54$121.84 Bollinger Bands $111.52$117.24$122.95 Width: 9.7% – Inside Implied Move ±2.1% $117.96$122.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $115.20 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $228.93 | 1.5M | ▲ +0.51% (+1.16) | ▲ +3.29% (+7.29) | ▲ +3.31% (+7.33) | ▲ +98.75% (+113.75) | ▲ +3.77% (+8.32) | ▲ +41.63% (+67.29) | ▲ +265.25% $36,525 |
Day $225.12$229.05 52W $86.59$232.07 Bollinger Bands $212.42$223.42$234.42 Width: 9.8% – Inside Implied Move ±1.9% $225.23$232.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $219.53 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.68 | 5.0M | ▲ +0.50% (+0.59) | ▲ +0.67% (+0.78) | ▲ +1.43% (+1.66) | ▲ +29.18% (+26.58) | ▼ -0.04% (-0.04) | ▲ +24.32% (+23.02) | ▲ +140.78% $24,078 |
Day $116.54$117.68 52W $83.26$118.87 Bollinger Bands $115.37$117.00$118.63 Width: 2.8% – Inside Implied Move ±1.0% $116.64$118.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.65 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| WMT → (Y, F, Z, S) | $113.19 | 26.5M | ▲ +0.42% (+0.47) | ▲ +0.38% (+0.43) | ▼ -1.42% (-1.64) | ▲ +20.01% (+18.87) | ▲ +1.60% (+1.78) | ▲ +22.87% (+21.07) | ▲ +142.99% $24,299 |
Day $109.81$113.47 52W $79.27$117.45 Bollinger Bands $109.96$113.52$117.07 Width: 6.3% – Inside Implied Move ±1.6% $111.70$114.68 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $109.65 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +7.9% |
| ⏸️ CONL → (Y, F, Z, S) | $17.24 | 29.8M | ▲ +0.41% (+0.07) | ▲ +7.88% (+1.26) | ▼ -23.28% (-5.23) | ▲ +3.48% (+0.58) | ▲ +17.68% (+2.59) | ▼ -54.14% (-20.35) | ▲ +240.88% $34,088 |
Day $16.52$17.81 52W $9.21$72.35 Bollinger Bands $13.73$17.57$21.42 Width: 43.8% – Inside Implied Move ±4.1% $16.65$17.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $14.49 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTU ↘ (Y, F, Z, S) | $653.70 | 781.6K | ▲ +0.39% (+2.55) | ▲ +3.85% (+24.24) | ▼ -0.31% (-2.05) | ▲ +10.02% (+59.54) | ▼ -1.32% (-8.72) | ▲ +5.37% (+33.33) | ▲ +68.32% $16,832 |
Day $638.75$657.87 52W $530.03$812.22 Bollinger Bands $634.92$662.79$690.66 Width: 8.4% – Inside Implied Move ±1.8% $643.53$663.87 |
MACD: Bearish Short: 1.9% (3.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.31 | SL: $627.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.7% |
| MS ↑ (Y, F, Z, S) | $185.47 | 3.5M | ▲ +0.37% (+0.68) | ▲ +1.96% (+3.57) | ▲ +3.71% (+6.64) | ▲ +68.64% (+75.49) | ▲ +4.47% (+7.94) | ▲ +54.44% (+65.38) | ▲ +134.21% $23,421 |
Day $182.70$186.40 52W $92.37$188.82 Bollinger Bands $172.58$180.12$187.66 Width: 8.4% – Inside Implied Move ±1.4% $183.31$187.63 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $179.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.1% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.39 | 2.5M | ▲ +0.35% (+0.21) | ▲ +2.22% (+1.29) | ▲ +2.35% (+1.36) | ▲ +61.08% (+22.52) | ▲ +2.54% (+1.47) | ▲ +32.18% (+14.46) | ▲ +165.11% $26,511 |
Day $58.73$59.40 52W $30.24$59.93 Bollinger Bands $56.44$58.39$60.33 Width: 6.7% – Inside Implied Move ±1.4% $58.68$60.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.74 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| CRWG → (Y, F, Z, S) | $3.12 | 77.3M | ▲ +0.32% (+0.01) | ▼ -5.74% (-0.19) | ▼ -34.22% (-1.62) | ▼ -80.71% (-13.05) | ▲ +15.13% (+0.41) | ▼ -80.71% (-13.05) | ▼ -80.71% $1,929 |
Day $3.02$3.34 52W $2.27$18.40 Bollinger Bands $2.13$3.23$4.34 Width: 68.2% – Inside Implied Move ±20.2% $2.58$3.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ TMUS → (Y, F, Z, S) | $197.91 | 2.7M | ▲ +0.31% (+0.62) | ▼ -0.84% (-1.67) | ▼ -1.71% (-3.44) | ▼ -22.76% (-58.31) | ▼ -2.53% (-5.13) | ▼ -4.88% (-10.14) | ▲ +37.70% $13,770 |
Day $195.70$199.64 52W $194.01$273.15 Bollinger Bands $193.33$198.70$204.07 Width: 5.4% – Inside Implied Move ±1.4% $195.59$200.23 |
MACD: Bullish Short: 3.5% (4.7d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.23 | SL: $191.46 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +36.7% |
| 🟠 EDC ↑ (Y, F, Z, S) | $61.08 | 165.8K | ▲ +0.28% (+0.17) | ▲ +3.54% (+2.09) | ▲ +17.16% (+8.95) | ▲ +119.75% (+33.28) | ▲ +11.95% (+6.52) | ▲ +131.17% (+34.66) | ▲ +90.17% $19,017 |
Day $59.79$61.17 52W $19.88$62.78 Bollinger Bands $46.45$54.61$62.76 Width: 29.9% – Inside Implied Move ±7.0% $57.42$64.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.59 | SL: $57.90 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $246.60 | 8.8M | ▲ +0.27% (+0.67) | ▲ +4.26% (+10.07) | ▼ -11.09% (-30.76) | ▲ +26.59% (+51.80) | ▲ +9.05% (+20.46) | ▼ -4.71% (-12.18) | ▲ +544.37% $64,437 |
Day $241.33$251.69 52W $142.58$444.65 Bollinger Bands $221.53$246.75$271.96 Width: 20.4% – Inside Implied Move ±2.4% $241.55$251.65 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.03 | SL: $226.54 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +44.8% |
| TRV ↘ (Y, F, Z, S) | $283.84 | 2.3M | ▲ +0.23% (+0.65) | ▼ -0.47% (-1.35) | ▲ +2.08% (+5.78) | ▲ +10.89% (+27.87) | ▼ -2.14% (-6.22) | ▲ +24.11% (+55.14) | ▲ +58.87% $15,887 |
Day $280.00$285.78 52W $226.54$295.68 Bollinger Bands $279.91$288.73$297.54 Width: 6.1% – Inside Implied Move ±2.8% $277.18$290.50 |
MACD: Bearish Short: 1.7% (3.7d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $275.74 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.2% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.83 | 6.7M | ▲ +0.23% (+0.78) | ▲ +1.34% (+4.52) | ▲ +1.66% (+5.55) | ▲ +30.50% (+79.65) | ▲ +1.66% (+5.56) | ▲ +20.08% (+56.99) | ▲ +82.97% $18,297 |
Day $335.93$341.00 52W $234.39$342.08 Bollinger Bands $331.06$337.04$343.02 Width: 3.6% – Inside Implied Move ±1.4% $336.80$344.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $335.99 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ CRWV → (Y, F, Z, S) | $77.34 | 19.2M | ▲ +0.21% (+0.16) | ▼ -2.50% (-1.98) | ▼ -14.69% (-13.32) | ▲ +85.82% (+35.72) | ▲ +8.00% (+5.73) | ▲ +93.35% (+37.34) | ▲ +93.35% $19,335 |
Day $75.91$79.93 52W $33.51$187.00 Bollinger Bands $64.75$77.02$89.29 Width: 31.9% – Inside Implied Move ±3.9% $74.78$79.90 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $66.19 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +61.7% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $693.99 | 3.8M | ▲ +0.20% (+1.36) | ▲ +1.14% (+7.80) | ▲ +1.45% (+9.90) | ▲ +30.28% (+161.31) | ▲ +1.32% (+9.05) | ▲ +20.50% (+118.06) | ▲ +85.83% $18,583 |
Day $690.03$694.06 52W $479.35$697.02 Bollinger Bands $675.20$687.23$699.27 Width: 3.5% – Inside Implied Move ±0.3% $692.40$695.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $684.28 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $635.41 | 6.7M | ▲ +0.20% (+1.24) | ▲ +1.13% (+7.11) | ▲ +1.45% (+9.08) | ▲ +30.27% (+147.63) | ▲ +1.32% (+8.28) | ▲ +20.48% (+108.01) | ▲ +85.83% $18,583 |
Day $608.16$635.58 52W $438.94$638.22 Bollinger Bands $618.18$629.22$640.26 Width: 3.5% – Inside Implied Move ±0.6% $632.06$638.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $626.48 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $690.90 | 59.7M | ▲ +0.19% (+1.32) | ▲ +1.13% (+7.73) | ▲ +1.45% (+9.88) | ▲ +30.16% (+160.11) | ▲ +1.32% (+8.98) | ▲ +20.42% (+117.15) | ▲ +85.31% $18,531 |
Day $686.96$691.09 52W $477.64$693.96 Bollinger Bands $672.22$684.23$696.24 Width: 3.5% – Inside Implied Move ±0.2% $689.85$691.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $681.19 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.46 | 1.0M | ▲ +0.15% (+0.10) | ▲ +4.51% (+2.91) | ▲ +1.52% (+1.01) | ▲ +48.79% (+22.12) | ▲ +4.41% (+2.85) | ▲ +68.42% (+27.41) | ▲ +185.35% $28,535 |
Day $67.04$67.77 52W $39.39$68.09 Bollinger Bands $64.00$66.15$68.29 Width: 6.5% – Inside Implied Move ±4.0% $65.18$69.74 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $65.28 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.8% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $257.00 | 1.2M | ▲ +0.13% (+0.33) | ▲ +2.15% (+5.40) | ▲ +3.32% (+8.27) | ▲ +20.49% (+43.70) | ▲ +0.38% (+0.97) | ▲ +43.89% (+78.39) | ▲ +144.53% $24,453 |
Day $250.10$258.00 52W $177.35$264.79 Bollinger Bands $238.70$250.05$261.40 Width: 9.1% – Inside Implied Move ±2.4% $251.73$262.26 |
MACD: Bullish Short: 4.6% (8.0d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $247.18 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +7.9% |
| PFE ↗ (Y, F, Z, S) | $25.31 | 38.4M | ▲ +0.12% (+0.03) | ▲ +0.52% (+0.13) | ▼ -0.08% (-0.02) | ▲ +19.25% (+4.09) | ▲ +1.65% (+0.41) | ▲ +1.58% (+0.39) | ▼ -37.78% $6,222 |
Day $25.12$25.56 52W $19.83$27.21 Bollinger Bands $24.52$25.31$26.09 Width: 6.2% – Inside Implied Move ±1.3% $25.02$25.60 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.54 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.1% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5450.00 | 98.2K | ▲ +0.08% (+4.28) | ▲ +2.38% (+126.80) | ▲ +4.89% (+254.24) | ▲ +15.82% (+744.24) | ▲ +1.77% (+94.67) | ▲ +15.84% (+745.41) | ▲ +150.82% $25,082 |
Day $5358.00$5497.93 52W $4074.35$5818.24 Bollinger Bands $5264.56$5385.99$5507.42 Width: 4.5% – Inside Implied Move ±1.6% $5374.49$5525.51 |
MACD: Bearish Short: 2.2% (5.4d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $90.59 | SL: $5268.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.0% |
| SPCE ↓ (Y, F, Z, S) | $3.17 | 4.1M | ▼ -0.00% (-0.00) | ▼ -3.65% (-0.12) | ▼ -16.80% (-0.64) | ▲ +12.01% (+0.34) | ▼ -1.25% (-0.04) | ▼ -45.44% (-2.64) | ▼ -95.95% $405 |
Day $3.11$3.29 52W $2.18$6.64 Bollinger Bands $2.94$3.30$3.66 Width: 21.8% – Inside Implied Move ±5.0% $3.03$3.31 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +30.0% |
| ⏸️ XEL ↘ (Y, F, Z, S) | $73.20 | 2.1M | ▼ -0.03% (-0.02) | ▼ -1.98% (-1.48) | ▼ -2.58% (-1.94) | ▲ +4.77% (+3.33) | ▼ -0.89% (-0.66) | ▲ +19.28% (+11.83) | ▲ +12.78% $11,278 |
Day $72.75$74.47 52W $60.60$82.37 Bollinger Bands $72.27$73.74$75.21 Width: 4.0% – Inside Implied Move ±3.1% $71.25$75.15 |
MACD: Bullish Short: 6.2% (7.0d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $71.01 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.6% |
| NFLX ↘ (Y, F, Z, S) | $90.68 | 80.4M | ▼ -0.06% (-0.05) | ▼ -0.34% (-0.31) | ▼ -6.24% (-6.03) | ▼ -13.60% (-14.28) | ▼ -3.28% (-3.08) | ▲ +8.25% (+6.91) | ▲ +187.72% $28,772 |
Day $89.58$91.25 52W $82.11$134.12 Bollinger Bands $90.22$93.22$96.22 Width: 6.4% – Inside Implied Move ±1.4% $89.58$91.78 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $87.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.1% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.46 | 14.6M | ▼ -0.08% (-0.05) | ▲ +0.55% (+0.32) | ▼ -3.81% (-2.32) | ▼ -6.18% (-3.85) | ▲ +0.14% (+0.08) | ▼ -29.71% (-24.71) | ▼ -23.98% $7,602 |
Day $57.77$59.00 52W $55.72$93.03 Bollinger Bands $57.65$59.81$61.98 Width: 7.2% – Inside Implied Move ±1.6% $57.66$59.27 |
MACD: Bullish Short: 4.7% (3.6d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $56.21 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.1% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $318.40 | 10.7M | ▼ -0.09% (-0.28) | ▼ -0.38% (-1.21) | ▲ +5.22% (+15.81) | ▲ +103.69% (+162.08) | ▲ +4.77% (+14.51) | ▲ +54.86% (+112.80) | ▲ +315.41% $41,541 |
Day $316.14$323.98 52W $132.98$333.08 Bollinger Bands $273.72$301.68$329.64 Width: 18.5% – Inside Implied Move ±1.8% $313.64$323.16 |
MACD: Bullish Short: 0.5% (2.6d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.07 | SL: $302.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.3% |
| 🟠 IDXX ↑ (Y, F, Z, S) | $713.80 | 350.7K | ▼ -0.10% (-0.75) | ▲ +6.54% (+43.81) | ▲ +2.11% (+14.74) | ▲ +67.31% (+287.17) | ▲ +5.51% (+37.27) | ▲ +70.75% (+295.75) | ▲ +59.30% $15,930 |
Day $694.52$713.99 52W $356.14$769.98 Bollinger Bands $670.34$694.71$719.07 Width: 7.0% – Inside Implied Move ±2.7% $697.42$730.18 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $15.52 | SL: $682.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.3% |
| ⏸️ EA → (Y, F, Z, S) | $204.25 | 1.7M | ▼ -0.12% (-0.25) | ▼ -0.08% (-0.16) | ▲ +0.21% (+0.43) | ▲ +42.58% (+61.00) | ▼ -0.04% (-0.08) | ▲ +45.71% (+64.07) | ▲ +67.17% $16,717 |
Day $204.02$205.00 52W $114.66$204.89 Bollinger Bands $203.43$204.15$204.88 Width: 0.7% – Inside Implied Move ±0.6% $203.19$205.31 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 3.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $203.22 | R:R: 2.0:1 | Pos: 4.0% |
Hold Upside: -0.9% |
| ⏸️ AZO ↘ (Y, F, Z, S) | $3313.99 | 190.6K | ▼ -0.12% (-4.09) | ▲ +0.31% (+10.17) | ▼ -5.23% (-182.78) | ▼ -9.26% (-338.12) | ▼ -2.29% (-77.51) | ▲ +1.93% (+62.67) | ▲ +35.72% $13,572 |
Day $3285.43$3348.75 52W $3162.00$4388.11 Bollinger Bands $3256.53$3394.59$3532.65 Width: 8.1% – Inside Implied Move ±2.9% $3232.30$3395.68 |
MACD: Bullish Short: 2.1% (2.1d) Volatility: 25.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.92 | SL: $3188.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.6% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.34 | 2.3M | ▼ -0.15% (-0.08) | ▲ +1.08% (+0.58) | ▲ +0.15% (+0.08) | ▲ +30.71% (+12.77) | ▲ +0.89% (+0.48) | ▲ +20.26% (+9.15) | ▲ +43.42% $14,342 |
Day $54.06$54.46 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.06 Width: 3.9% – Inside Implied Move ±1.6% $53.60$55.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $53.44 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $114.00 | 2.5M | ▼ -0.15% (-0.17) | ▲ +6.02% (+6.47) | ▲ +14.75% (+14.65) | ▲ +106.73% (+58.86) | ▲ +10.03% (+10.39) | ▲ +100.53% (+57.15) | ▲ +120.93% $22,093 |
Day $111.64$114.62 52W $45.72$115.24 Bollinger Bands $96.87$106.15$115.43 Width: 17.5% – Inside Implied Move ±4.5% $109.67$118.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $108.21 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CDNS ↗ (Y, F, Z, S) | $320.00 | 859.4K | ▼ -0.17% (-0.54) | ▲ +3.09% (+9.60) | ▼ -4.50% (-15.07) | ▲ +20.56% (+54.58) | ▲ +2.37% (+7.42) | ▲ +7.02% (+21.00) | ▲ +92.86% $19,286 |
Day $312.95$321.28 52W $221.56$376.45 Bollinger Bands $302.30$318.02$333.74 Width: 9.9% – Inside Implied Move ±2.8% $312.44$327.56 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 26.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $306.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.4% |
| BIIB ↑ (Y, F, Z, S) | $186.50 | 995.9K | ▼ -0.22% (-0.41) | ▲ +4.88% (+8.68) | ▲ +6.06% (+10.66) | ▲ +57.82% (+68.33) | ▲ +5.97% (+10.51) | ▲ +25.32% (+37.68) | ▼ -32.11% $6,789 |
Day $183.50$187.99 52W $110.04$187.66 Bollinger Bands $167.69$176.42$185.15 Width: 9.9% – Above Upper Implied Move ±0.4% $185.87$187.13 |
MACD: Bullish Short: 5.8% (5.6d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $178.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.7% |
| AAPL ↓ (Y, F, Z, S) | $259.69 | 35.2M | ▼ -0.25% (-0.64) | ▼ -4.18% (-11.32) | ▼ -6.31% (-17.49) | ▲ +27.36% (+55.79) | ▼ -4.48% (-12.17) | ▲ +10.14% (+23.91) | ▲ +102.54% $20,254 |
Day $255.70$261.98 52W $168.63$288.62 Bollinger Bands $260.65$271.54$282.42 Width: 8.0% – Below Lower Implied Move ±1.3% $256.89$262.49 |
MACD: Bearish Short: 0.8% (3.7d) Volatility: 16.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $251.50 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.8% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.93 | 30.2M | ▼ -0.25% (-0.08) | ▼ -3.32% (-1.03) | ▼ -14.52% (-5.09) | ▼ -9.02% (-2.97) | ▲ +2.27% (+0.66) | ▼ -8.18% (-2.67) | ▲ +253.12% $35,312 |
Day $29.21$30.08 52W $25.71$66.44 Bollinger Bands $28.01$30.91$33.80 Width: 18.7% – Inside Implied Move ±2.7% $29.25$30.61 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $27.59 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +62.1% |
| ⏸️ BA ↑ (Y, F, Z, S) | $227.47 | 6.8M | ▼ -0.28% (-0.65) | ▼ -0.13% (-0.30) | ▲ +13.53% (+27.10) | ▲ +31.97% (+55.10) | ▲ +4.77% (+10.35) | ▲ +32.25% (+55.47) | ▲ +9.06% $10,906 |
Day $225.10$233.11 52W $128.88$242.69 Bollinger Bands $195.99$215.36$234.72 Width: 18.0% – Inside Implied Move ±1.3% $225.02$229.93 |
MACD: Bullish Short: 2.1% (2.6d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $217.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.9% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.76 | 4.7M | ▼ -0.29% (-0.17) | ▲ +1.15% (+0.67) | ▲ +0.85% (+0.49) | ▲ +28.73% (+13.11) | ▲ +1.10% (+0.64) | ▲ +17.28% (+8.66) | ▲ +95.80% $19,580 |
Day $58.49$58.93 52W $40.75$59.13 Bollinger Bands $56.98$58.20$59.43 Width: 4.2% – Inside Implied Move ±1.4% $58.08$59.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.81 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.63 | 0 | ▼ -0.32% (-0.08) | ▲ +1.07% (+0.26) | ▲ +1.53% (+0.37) | ▲ +42.02% (+7.29) | ▲ +1.36% (+0.33) | ▲ +29.28% (+5.58) | ▲ +166.12% $26,612 |
Day $24.37$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.30$24.84 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $240.41 | 0 | ▼ -0.34% (-0.83) | ▲ +0.92% (+2.18) | ▲ +1.18% (+2.81) | ▲ +32.06% (+58.37) | ▲ +1.13% (+2.69) | ▲ +20.24% (+40.47) | ▲ +85.52% $18,552 |
Day $238.23$241.24 52W $171.47$241.24 Bollinger Bands $234.28$238.40$242.52 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| ⏸️ META ↓ (Y, F, Z, S) | $646.46 | 6.6M | ▼ -0.34% (-2.24) | ▼ -0.61% (-3.95) | ▼ -1.52% (-9.97) | ▲ +24.53% (+127.36) | ▼ -2.07% (-13.64) | ▲ +5.30% (+32.53) | ▲ +402.80% $50,280 |
Day $626.43$648.69 52W $478.72$795.06 Bollinger Bands $641.75$656.47$671.19 Width: 4.5% – Inside Implied Move ±1.3% $639.48$653.43 |
MACD: Bearish Short: 1.5% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $620.45 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +29.2% |
| CSGP ↓ (Y, F, Z, S) | $61.43 | 7.7M | ▼ -0.37% (-0.23) | ▼ -6.49% (-4.26) | ▼ -9.57% (-6.50) | ▼ -24.93% (-20.40) | ▼ -8.64% (-5.81) | ▼ -12.08% (-8.44) | ▼ -20.30% $7,970 |
Day $60.25$63.20 52W $60.25$97.43 Bollinger Bands $61.89$65.90$69.92 Width: 12.2% – Below Lower Implied Move ±7.3% $57.61$65.25 |
MACD: Bearish Short: 4.9% (4.4d) Volatility: 36.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $57.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.5% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $621.60 | 108.9M | ▼ -0.39% (-2.42) | ▲ +1.38% (+8.48) | ▼ -0.42% (-2.65) | ▲ +37.24% (+168.66) | ▲ +1.19% (+7.29) | ▲ +23.18% (+116.97) | ▲ +133.91% $23,391 |
Day $592.61$624.02 52W $400.96$636.19 Bollinger Bands $603.80$617.61$631.42 Width: 4.5% – Inside Implied Move ±0.2% $620.38$622.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $609.03 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.93 | 5.7M | ▼ -0.39% (-1.00) | ▲ +1.38% (+3.49) | ▼ -0.43% (-1.09) | ▲ +37.35% (+69.60) | ▲ +1.19% (+3.01) | ▲ +23.23% (+48.24) | ▲ +134.38% $23,438 |
Day $254.38$256.93 52W $165.07$261.90 Bollinger Bands $248.58$254.28$259.98 Width: 4.5% – Inside Implied Move ±2.0% $251.62$260.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $250.79 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.35 | 90.4K | ▼ -0.47% (-0.49) | ▲ +1.94% (+1.99) | ▲ +1.04% (+1.07) | ▲ +24.75% (+20.70) | ▲ +1.99% (+2.04) | ▲ +17.01% (+15.17) | ▲ +63.31% $16,331 |
Day $104.02$104.60 52W $74.72$105.41 Bollinger Bands $101.50$103.39$105.28 Width: 3.7% – Inside Implied Move ±3.5% $101.23$107.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.44 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $254.24 | 5.7M | ▼ -0.49% (-1.26) | ▲ +5.10% (+12.35) | ▲ +7.68% (+18.13) | ▲ +137.23% (+147.07) | ▲ +10.60% (+24.37) | ▲ +52.16% (+87.16) | ▲ +404.04% $50,404 |
Day $248.10$259.55 52W $79.75$282.95 Bollinger Bands $213.27$234.42$255.58 Width: 18.1% – Inside Implied Move ±2.9% $247.88$260.59 |
MACD: Bullish Short: 16.7% (6.7d) Volatility: 61.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.32 | SL: $233.60 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.1% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.75 | 11.2M | ▼ -0.52% (-0.17) | ▲ +0.77% (+0.25) | ▼ -0.42% (-0.14) | ▲ +35.61% (+8.60) | ▲ +0.40% (+0.13) | ▲ +18.65% (+5.15) | ▲ +137.83% $23,783 |
Day $32.58$32.95 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.38 Width: 4.1% – Inside Implied Move ±1.9% $32.21$33.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $32.12 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $935.85 | 1.4M | ▼ -0.55% (-5.17) | ▲ +2.35% (+21.51) | ▲ +6.76% (+59.27) | ▲ +79.52% (+414.55) | ▲ +6.47% (+56.85) | ▲ +70.53% (+387.05) | ▲ +185.86% $28,586 |
Day $932.00$945.19 52W $432.73$961.69 Bollinger Bands $854.14$903.37$952.59 Width: 10.9% – Inside Implied Move ±1.6% $923.12$948.58 |
MACD: Bullish Short: 2.4% (3.8d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.93 | SL: $897.99 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.5% |
| MCHP ↑ (Y, F, Z, S) | $73.53 | 6.0M | ▼ -0.55% (-0.41) | ▲ +13.07% (+8.50) | ▲ +9.99% (+6.68) | ▲ +79.55% (+32.58) | ▲ +15.40% (+9.81) | ▲ +37.44% (+20.03) | ▲ +7.19% $10,719 |
Day $71.69$74.28 52W $33.33$75.98 Bollinger Bands $60.22$66.98$73.74 Width: 20.2% – Inside Implied Move ±2.6% $71.87$75.19 |
MACD: Bullish Short: 5.3% (3.5d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $69.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.7% |
| SNPS ↑ (Y, F, Z, S) | $516.77 | 901.8K | ▼ -0.56% (-2.93) | ▲ +7.57% (+36.35) | ▲ +10.93% (+50.92) | ▲ +22.39% (+94.54) | ▲ +10.02% (+47.05) | ▲ +4.92% (+24.23) | ▲ +58.54% $15,854 |
Day $509.00$519.70 52W $365.74$651.73 Bollinger Bands $439.09$477.47$515.84 Width: 16.1% – Above Upper Implied Move ±0.8% $513.21$520.32 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.11 | SL: $490.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.9% |
| ⏸️ MA ↑ (Y, F, Z, S) | $576.62 | 3.3M | ▼ -0.57% (-3.30) | ▲ +2.40% (+13.49) | ▲ +7.27% (+39.07) | ▲ +9.09% (+48.02) | ▲ +1.01% (+5.74) | ▲ +14.74% (+74.09) | ▲ +57.94% $15,794 |
Day $573.50$589.80 52W $463.61$600.98 Bollinger Bands $551.79$571.13$590.47 Width: 6.8% – Inside Implied Move ±1.3% $570.40$582.84 |
MACD: Bullish Short: 0.8% (3.0d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.49 | SL: $559.65 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.1% |
| 🟠 NXPI ↑ (Y, F, Z, S) | $237.90 | 1.2M | ▼ -0.60% (-1.44) | ▲ +7.51% (+16.62) | ▲ +4.79% (+10.86) | ▲ +33.35% (+59.49) | ▲ +9.60% (+20.84) | ▲ +17.23% (+34.96) | ▲ +56.34% $15,634 |
Day $231.84$240.00 52W $146.07$250.74 Bollinger Bands $213.21$227.64$242.07 Width: 12.7% – Inside Implied Move ±2.4% $233.07$242.73 |
MACD: Bullish Short: 3.5% (3.5d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.04 | SL: $223.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.6% |
| ⏸️ C ↗ (Y, F, Z, S) | $120.61 | 24.0M | ▼ -0.63% (-0.76) | ▲ +1.61% (+1.91) | ▲ +10.22% (+11.18) | ▲ +85.68% (+55.65) | ▲ +3.36% (+3.92) | ▲ +73.61% (+51.14) | ▲ +182.94% $28,294 |
Day $120.16$122.42 52W $54.39$124.17 Bollinger Bands $108.36$116.79$125.22 Width: 14.4% – Inside Implied Move ±1.6% $118.96$122.26 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.9% |
| ⏸️ WBD → (Y, F, Z, S) | $28.41 | 31.0M | ▼ -0.63% (-0.18) | ▼ -0.35% (-0.10) | ▲ +0.53% (+0.15) | ▲ +241.06% (+20.08) | ▼ -1.42% (-0.41) | ▲ +192.89% (+18.71) | ▲ +144.70% $24,470 |
Day $28.05$28.59 52W $7.52$30.00 Bollinger Bands $27.60$28.80$30.01 Width: 8.4% – Inside Implied Move ±1.4% $28.06$28.76 |
MACD: Bearish Short: 4.8% (4.4d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.1% |
| LRCX ↑ (Y, F, Z, S) | $201.80 | 11.2M | ▼ -0.63% (-1.28) | ▲ +9.05% (+16.74) | ▲ +21.71% (+35.99) | ▲ +204.26% (+135.48) | ▲ +17.89% (+30.62) | ▲ +172.80% (+127.83) | ▲ +360.24% $46,024 |
Day $195.05$203.25 52W $55.98$210.45 Bollinger Bands $147.67$176.72$205.78 Width: 32.9% – Inside Implied Move ±2.6% $197.41$206.19 |
MACD: Bullish Short: 2.9% (3.5d) Volatility: 50.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $186.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.4% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.79 | 1.1M | ▼ -0.64% (-1.35) | ▲ +1.94% (+4.00) | ▼ -5.61% (-12.46) | ▼ -6.71% (-15.08) | ▼ -2.32% (-4.99) | ▼ -15.99% (-39.92) | ▲ +28.76% $12,876 |
Day $207.13$212.03 52W $202.22$283.68 Bollinger Bands $206.06$216.13$226.20 Width: 9.3% – Inside Implied Move ±2.0% $206.26$213.32 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $200.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.1% |
| JNJ ↘ (Y, F, Z, S) | $206.16 | 5.4M | ▼ -0.64% (-1.33) | ▼ -0.57% (-1.19) | ▲ +3.10% (+6.20) | ▲ +35.66% (+54.19) | ▼ -0.38% (-0.79) | ▲ +49.56% (+68.32) | ▲ +28.63% $12,863 |
Day $204.97$208.98 52W $136.50$215.19 Bollinger Bands $203.13$207.81$212.49 Width: 4.5% – Inside Implied Move ±1.3% $203.88$208.44 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $200.25 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.5% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $320.55 | 4.5M | ▼ -0.66% (-2.12) | ▼ -2.07% (-6.76) | ▼ -6.21% (-21.21) | ▲ +17.03% (+46.64) | ▲ +0.64% (+2.04) | ▼ -5.17% (-17.49) | ▲ +107.45% $20,745 |
Day $315.77$322.03 52W $230.37$398.40 Bollinger Bands $305.74$326.21$346.68 Width: 12.6% – Inside Implied Move ±1.8% $315.67$325.43 |
MACD: Bullish Short: 1.8% (3.2d) Volatility: 32.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $306.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.7% |
| ⏸️ VUG → (Y, F, Z, S) | $488.25 | 1.1M | ▼ -0.66% (-3.24) | ▲ +0.42% (+2.05) | ▼ -0.87% (-4.29) | ▲ +35.90% (+128.97) | ▲ +0.08% (+0.39) | ▲ +20.41% (+82.77) | ▲ +129.69% $22,969 |
Day $486.31$494.31 52W $315.12$504.86 Bollinger Bands $478.28$488.60$498.92 Width: 4.2% – Inside Implied Move ±1.6% $481.49$495.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $478.61 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ABT ↗ (Y, F, Z, S) | $126.18 | 3.5M | ▼ -0.68% (-0.86) | ▲ +1.60% (+1.99) | ▲ +4.07% (+4.93) | ▼ -1.95% (-2.51) | ▲ +0.71% (+0.89) | ▲ +14.48% (+15.96) | ▲ +19.27% $11,927 |
Day $126.02$129.73 52W $109.37$139.33 Bollinger Bands $122.65$125.53$128.41 Width: 4.6% – Inside Implied Move ±1.2% $124.91$127.45 |
MACD: Bullish Short: 0.9% (3.1d) Volatility: 18.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $122.18 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.7% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $434.47 | 631.5K | ▼ -0.72% (-3.13) | ▼ -0.02% (-0.07) | ▼ -1.20% (-5.27) | ▼ -20.75% (-113.77) | ▼ -2.19% (-9.75) | ▼ -13.00% (-64.94) | ▼ -0.22% $9,978 |
Day $430.01$439.27 52W $427.89$591.26 Bollinger Bands $431.71$443.84$455.97 Width: 5.5% – Inside Implied Move ±6.3% $411.28$457.66 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $421.13 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.1% |
| AAPU ↓ (Y, F, Z, S) | $30.53 | 4.4M | ▼ -0.74% (-0.23) | ▼ -8.45% (-2.82) | ▼ -13.07% (-4.59) | ▲ +46.20% (+9.65) | ▼ -9.08% (-3.05) | ▼ -0.99% (-0.31) | ▲ +135.62% $23,562 |
Day $29.65$30.67 52W $14.73$38.13 Bollinger Bands $30.78$33.58$36.38 Width: 16.7% – Below Lower Implied Move ±6.2% $28.93$32.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $28.56 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BUZZ ↗ (Y, F, Z, S) | $34.01 | 109.3K | ▼ -0.76% (-0.26) | ▲ +2.10% (+0.70) | ▼ -2.88% (-1.01) | ▲ +51.76% (+11.60) | ▲ +4.68% (+1.52) | ▲ +36.09% (+9.02) | ▲ +173.01% $27,301 |
Day $34.01$34.63 52W $18.82$39.58 Bollinger Bands $31.72$33.48$35.25 Width: 10.5% – Inside Implied Move ±4.6% $32.67$35.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $32.62 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FDGFX → (Y, F, Z, S) | $43.45 | 0 | ▼ -0.78% (-0.34) | ▲ +1.07% (+0.46) | ▲ +0.05% (+0.02) | ▲ +44.58% (+13.40) | ▲ +2.09% (+0.89) | ▲ +28.71% (+9.69) | ▲ +117.30% $21,730 |
Day $42.99$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $31.11 | 1.4M | ▼ -0.80% (-0.25) | ▼ -1.55% (-0.49) | ▼ -4.00% (-1.30) | ▲ +34.41% (+7.96) | ▼ -4.31% (-1.40) | ▼ -12.52% (-4.45) | ▲ +709.31% $80,931 |
Day $30.10$31.26 52W $19.75$50.70 Bollinger Bands $30.84$32.26$33.68 Width: 8.8% – Inside Implied Move ±12.4% $27.84$34.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $28.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $587.50 | 1.1M | ▼ -0.81% (-4.77) | ▲ +4.54% (+25.52) | ▲ +5.26% (+29.37) | ▲ +20.41% (+99.57) | ▲ +3.73% (+21.14) | ▲ +7.31% (+40.03) | ▲ +121.76% $22,176 |
Day $582.26$596.03 52W $425.00$616.00 Bollinger Bands $540.98$568.80$596.62 Width: 9.8% – Inside Implied Move ±1.2% $581.46$593.54 |
MACD: Bullish Short: 2.0% (5.9d) Volatility: 37.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $567.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.8% |
| XLV ↑ (Y, F, Z, S) | $158.35 | 16.4M | ▼ -0.82% (-1.31) | ▲ +1.83% (+2.84) | ▲ +6.04% (+9.03) | ▲ +18.26% (+24.45) | ▲ +2.29% (+3.55) | ▲ +15.39% (+21.12) | ▲ +24.76% $12,476 |
Day $157.60$160.50 52W $125.63$160.59 Bollinger Bands $151.19$155.11$159.03 Width: 5.0% – Inside Implied Move ±1.1% $156.94$159.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $154.99 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| RIVN → (Y, F, Z, S) | $19.89 | 66.8M | ▼ -0.87% (-0.17) | ▲ +2.45% (+0.48) | ▲ +12.28% (+2.18) | ▲ +68.52% (+8.08) | ▲ +0.89% (+0.18) | ▲ +43.57% (+6.03) | ▲ +19.64% $11,964 |
Day $19.70$20.95 52W $10.36$22.69 Bollinger Bands $16.57$19.64$22.70 Width: 31.2% – Inside Implied Move ±3.6% $19.27$20.50 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.26 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.2% |
| CSCO ↓ (Y, F, Z, S) | $74.04 | 13.1M | ▼ -0.91% (-0.68) | ▼ -2.63% (-2.00) | ▼ -6.38% (-5.05) | ▲ +35.42% (+19.37) | ▼ -3.37% (-2.58) | ▲ +29.11% (+16.69) | ▲ +65.94% $16,594 |
Day $73.55$74.80 52W $51.21$80.39 Bollinger Bands $74.09$76.92$79.74 Width: 7.3% – Below Lower Implied Move ±1.0% $73.41$74.67 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $71.87 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.4% |
| TMO ↑ (Y, F, Z, S) | $611.53 | 3.0M | ▼ -0.91% (-5.62) | ▲ +3.21% (+19.02) | ▲ +8.69% (+48.88) | ▲ +42.06% (+181.05) | ▲ +5.54% (+32.08) | ▲ +13.16% (+71.13) | ▲ +12.99% $11,299 |
Day $603.99$623.20 52W $384.82$628.08 Bollinger Bands $549.24$583.70$618.17 Width: 11.8% – Inside Implied Move ±1.4% $604.15$618.91 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.22 | SL: $589.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $101.00 | 5.9M | ▼ -0.91% (-0.93) | ▼ -0.56% (-0.57) | ▲ +7.26% (+6.84) | ▲ +30.89% (+23.84) | ▲ +1.09% (+1.09) | ▲ +40.49% (+29.11) | ▲ +23.50% $12,350 |
Day $100.85$103.04 52W $65.30$104.76 Bollinger Bands $94.23$99.69$105.14 Width: 10.9% – Inside Implied Move ±1.5% $99.72$102.28 |
MACD: Bullish Short: 1.1% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $97.74 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.8% |
| ⏸️ V ↑ (Y, F, Z, S) | $352.50 | 6.1M | ▼ -0.95% (-3.38) | ▲ +1.74% (+6.02) | ▲ +7.96% (+26.00) | ▲ +5.99% (+19.93) | ▲ +0.51% (+1.79) | ▲ +15.37% (+46.96) | ▲ +64.94% $16,494 |
Day $349.50$356.59 52W $297.39$374.11 Bollinger Bands $335.68$349.57$363.45 Width: 7.9% – Inside Implied Move ±1.0% $349.41$355.59 |
MACD: Bullish Short: 1.5% (5.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $342.62 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.3% |
| MSFT ↘ (Y, F, Z, S) | $478.62 | 8.8M | ▼ -1.00% (-4.85) | ▲ +1.20% (+5.68) | ▼ -2.72% (-13.40) | ▲ +28.53% (+106.23) | ▼ -1.03% (-5.00) | ▲ +15.09% (+62.74) | ▲ +115.77% $21,577 |
Day $475.86$488.89 52W $342.95$553.50 Bollinger Bands $471.09$481.47$491.85 Width: 4.3% – Inside Implied Move ±1.0% $474.55$482.69 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $464.75 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.1% |
| BB ↓ (Y, F, Z, S) | $3.85 | 11.0M | ▼ -1.03% (-0.04) | ▲ +1.32% (+0.05) | ▼ -12.70% (-0.56) | ▲ +17.02% (+0.56) | ▲ +1.58% (+0.06) | ▼ -5.17% (-0.21) | ▲ +11.27% $11,127 |
Day $3.79$3.92 52W $2.80$6.24 Bollinger Bands $3.59$4.04$4.49 Width: 22.3% – Inside Implied Move ±5.2% $3.68$4.02 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $3.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +25.6% |
| 🟠 AXON ↗ (Y, F, Z, S) | $614.13 | 371.2K | ▼ -1.09% (-6.78) | ▲ +8.99% (+50.68) | ▲ +12.34% (+67.48) | ▲ +6.45% (+37.23) | ▲ +8.13% (+46.20) | ▲ +7.74% (+44.13) | ▲ +246.09% $34,609 |
Day $609.15$640.45 52W $469.24$885.92 Bollinger Bands $537.13$581.50$625.86 Width: 15.3% – Inside Implied Move ±5.4% $585.78$642.48 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $22.41 | SL: $569.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.7% |
| PANW ↗ (Y, F, Z, S) | $191.75 | 5.3M | ▼ -1.11% (-2.14) | ▲ +6.90% (+12.39) | ▼ -1.66% (-3.25) | ▲ +13.92% (+23.43) | ▲ +4.10% (+7.56) | ▲ +10.57% (+18.34) | ▲ +183.91% $28,391 |
Day $189.05$193.88 52W $144.15$223.61 Bollinger Bands $180.20$187.37$194.54 Width: 7.7% – Inside Implied Move ±1.5% $189.28$194.23 |
MACD: Bullish Short: 6.5% (10.3d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $183.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.7% |
| MRVL ↓ (Y, F, Z, S) | $83.70 | 5.9M | ▼ -1.11% (-0.94) | ▼ -6.37% (-5.69) | ▼ -5.85% (-5.20) | ▲ +55.89% (+30.01) | ▼ -1.51% (-1.28) | ▼ -26.59% (-30.32) | ▲ +129.05% $22,905 |
Day $82.88$85.31 52W $46.97$127.15 Bollinger Bands $80.84$86.18$91.53 Width: 12.4% – Inside Implied Move ±2.6% $81.86$85.54 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $76.94 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +40.0% |
| ⏸️ MCK ↘ (Y, F, Z, S) | $814.63 | 665.0K | ▼ -1.13% (-9.32) | ▼ -1.07% (-8.81) | ▲ +2.47% (+19.62) | ▲ +18.04% (+124.51) | ▼ -0.69% (-5.66) | ▲ +40.63% (+235.34) | ▲ +116.43% $21,643 |
Day $806.10$838.98 52W $568.11$894.75 Bollinger Bands $806.26$820.15$834.04 Width: 3.4% – Inside Implied Move ±1.6% $803.55$825.71 |
MACD: Bullish Short: 1.7% (5.1d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.46 | SL: $785.72 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.3% |
| ⏸️ ONEQ ↗ (Y, F, Z, S) | $91.64 | 266.9K | ▼ -1.15% (-1.07) | ▲ +0.31% (+0.28) | ▼ -1.10% (-1.02) | ▲ +40.31% (+26.33) | ▲ +0.26% (+0.24) | ▲ +22.16% (+16.62) | ▲ +124.73% $22,473 |
Day $91.64$93.19 52W $57.85$94.34 Bollinger Bands $89.91$91.85$93.79 Width: 4.2% – Inside Implied Move ±1.4% $90.53$92.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $89.85 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.01 | 3.3M | ▼ -1.21% (-1.15) | ▲ +2.66% (+2.44) | ▲ +4.66% (+4.19) | ▲ +38.18% (+25.97) | ▲ +2.26% (+2.08) | ▲ +43.29% (+28.40) | ▲ +41.28% $14,128 |
Day $93.22$95.93 52W $60.82$96.51 Bollinger Bands $89.04$91.96$94.89 Width: 6.4% – Inside Implied Move ±2.8% $91.74$96.28 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $91.00 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.3% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $114.85 | 533.6K | ▼ -1.24% (-1.44) | ▲ +2.20% (+2.47) | ▲ +0.80% (+0.91) | ▲ +61.17% (+43.59) | ▲ +4.73% (+5.19) | ▲ +47.28% (+36.87) | ▲ +189.07% $28,907 |
Day $114.15$116.75 52W $62.13$117.12 Bollinger Bands $106.49$111.91$117.32 Width: 9.7% – Inside Implied Move ±2.5% $112.38$117.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $111.22 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $72.86 | 51.4K | ▼ -1.25% (-0.92) | ▲ +5.27% (+3.65) | ▲ +7.06% (+4.80) | ▲ +265.96% (+52.95) | ▲ +10.95% (+7.19) | ▲ +77.51% (+31.82) | ▲ +176.97% $27,697 |
Day $71.66$75.91 52W $13.62$77.55 Bollinger Bands $63.19$69.85$76.51 Width: 19.1% – Inside Implied Move ±3.2% $70.90$74.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $67.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↗ (Y, F, Z, S) | $225.57 | 335.7K | ▼ -1.25% (-2.85) | ▲ +0.04% (+0.09) | ▼ -2.44% (-5.65) | ▲ +46.49% (+71.59) | ▲ +0.40% (+0.90) | ▲ +24.19% (+43.94) | ▲ +139.77% $23,977 |
Day $218.91$228.42 52W $133.64$239.96 Bollinger Bands $219.08$226.03$232.97 Width: 6.1% – Inside Implied Move ±3.2% $219.40$231.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $219.80 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.48 | 157.6M | ▼ -1.25% (-0.69) | ▲ +4.07% (+2.13) | ▼ -2.58% (-1.44) | ▲ +127.97% (+30.58) | ▲ +3.34% (+1.76) | ▲ +43.00% (+16.38) | ▲ +529.11% $62,911 |
Day $53.49$55.17 52W $17.41$60.59 Bollinger Bands $50.24$53.75$57.27 Width: 13.1% – Inside Implied Move ±2.5% $53.34$55.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $51.24 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↗ (Y, F, Z, S) | $144.56 | 16.8M | ▼ -1.35% (-1.97) | ▲ +0.18% (+0.26) | ▼ -2.19% (-3.24) | ▲ +46.64% (+45.98) | ▲ +0.41% (+0.59) | ▲ +27.16% (+30.88) | ▲ +134.15% $23,415 |
Day $143.50$146.50 52W $85.84$152.76 Bollinger Bands $140.20$144.73$149.25 Width: 6.3% – Inside Implied Move ±1.2% $143.07$146.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $140.71 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $82.93 | 35.1M | ▼ -1.37% (-1.15) | ▲ +9.13% (+6.94) | ▲ +55.21% (+29.50) | ▲ +308.72% (+62.64) | ▲ +18.88% (+13.17) | ▲ +208.18% (+56.02) | ▲ +1865.17% $196,517 |
Day $81.93$89.87 52W $14.71$89.87 Bollinger Bands $49.68$69.90$90.12 Width: 57.8% – Inside Implied Move ±4.7% $79.61$86.25 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $69.37 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -17.1% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $379.69 | 7.5M | ▼ -1.38% (-5.33) | ▲ +1.71% (+6.39) | ▲ +3.22% (+11.83) | ▲ +91.48% (+181.40) | ▲ +5.43% (+19.56) | ▲ +54.09% (+133.28) | ▲ +255.90% $35,590 |
Day $375.86$385.50 52W $169.58$389.37 Bollinger Bands $338.29$364.04$389.80 Width: 14.2% – Inside Implied Move ±1.4% $375.17$384.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $364.26 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 REGN ↑ (Y, F, Z, S) | $801.01 | 830.7K | ▼ -1.39% (-11.26) | ▲ +3.18% (+24.70) | ▲ +15.66% (+108.43) | ▲ +36.84% (+215.65) | ▲ +3.78% (+29.14) | ▲ +15.58% (+107.97) | ▲ +18.36% $11,836 |
Day $800.00$816.99 52W $475.17$816.99 Bollinger Bands $725.65$768.43$811.21 Width: 11.1% – Inside Implied Move ±2.2% $785.83$816.19 |
MACD: Bullish Short: 2.8% (4.4d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $16.76 | SL: $767.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.5% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $190.15 | 16.7M | ▼ -1.39% (-2.69) | ▼ -2.84% (-5.56) | ▼ -14.17% (-31.38) | ▲ +45.27% (+59.26) | ▼ -2.44% (-4.76) | ▲ +23.99% (+36.80) | ▲ +127.50% $22,750 |
Day $186.17$192.84 52W $117.98$345.12 Bollinger Bands $175.97$193.86$211.74 Width: 18.5% – Inside Implied Move ±2.2% $186.55$193.75 |
🔴 Death Cross MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.87 | SL: $178.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.1% |
| ⏸️ IYW ↗ (Y, F, Z, S) | $199.80 | 1.1M | ▼ -1.41% (-2.85) | ▼ -0.05% (-0.09) | ▼ -2.17% (-4.42) | ▲ +48.16% (+64.94) | ▲ +0.06% (+0.12) | ▲ +26.78% (+42.21) | ▲ +167.29% $26,729 |
Day $198.69$202.65 52W $117.42$211.92 Bollinger Bands $194.51$200.31$206.11 Width: 5.8% – Inside Implied Move ±2.2% $196.05$203.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $194.81 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $115.30 | 16.2M | ▼ -1.43% (-1.67) | ▲ +0.08% (+0.09) | ▼ -15.04% (-20.41) | ▲ +158.17% (+70.64) | ▲ +1.95% (+2.20) | ▲ +187.67% (+75.22) | ▲ +1248.54% $134,854 |
Day $113.87$117.32 52W $29.66$153.86 Bollinger Bands $109.62$119.36$129.09 Width: 16.3% – Inside Implied Move ±2.5% $112.83$117.77 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $105.78 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.3% |
| VGT ↗ (Y, F, Z, S) | $755.01 | 562.0K | ▼ -1.45% (-11.09) | ▼ -0.13% (-0.97) | ▼ -2.65% (-20.56) | ▲ +45.98% (+237.81) | ▲ +0.16% (+1.23) | ▲ +23.63% (+144.33) | ▲ +137.32% $23,732 |
Day $750.25$767.80 52W $449.54$806.17 Bollinger Bands $734.94$758.11$781.29 Width: 6.1% – Inside Implied Move ±2.4% $739.86$770.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.78 | SL: $735.45 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ CVNA → (Y, F, Z, S) | $443.95 | 2.9M | ▼ -1.52% (-6.83) | ▲ +10.92% (+43.70) | ▼ -2.71% (-12.38) | ▲ +100.94% (+223.01) | ▲ +5.20% (+21.93) | ▲ +129.95% (+250.89) | ▲ +9898.87% $999,887 |
Day $433.14$457.57 52W $148.25$485.33 Bollinger Bands $409.61$443.08$476.55 Width: 15.1% – Inside Implied Move ±3.8% $429.50$458.40 |
MACD: Bearish Short: 11.5% (6.1d) Volatility: 68.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.12 | SL: $407.71 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.6% |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.75 | 2.3M | ▼ -1.57% (-1.30) | ▲ +10.43% (+7.72) | ▲ +19.48% (+13.33) | ▲ +74.53% (+34.91) | ▲ +9.83% (+7.32) | ▲ +47.80% (+26.44) | ▲ +766.91% $86,691 |
Day $79.88$82.95 52W $30.90$100.00 Bollinger Bands $65.74$75.22$84.70 Width: 25.2% – Inside Implied Move ±3.2% $79.53$83.97 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $75.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.2% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.57 | 3.0M | ▼ -1.57% (-1.67) | ▲ +1.90% (+1.95) | ▼ -4.89% (-5.38) | ▲ +17.75% (+15.76) | ▼ -1.06% (-1.12) | ▲ +7.57% (+7.36) | ▲ +102.04% $20,204 |
Day $104.16$106.42 52W $76.68$117.99 Bollinger Bands $102.64$106.67$110.70 Width: 7.6% – Inside Implied Move ±2.6% $102.26$106.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $101.10 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.34 | 14.4M | ▼ -1.65% (-2.09) | ▲ +2.32% (+2.82) | ▲ +2.94% (+3.55) | ▲ +57.77% (+45.53) | ▲ +1.98% (+2.41) | ▲ +39.54% (+35.23) | ▲ +53.82% $15,382 |
Day $122.36$125.77 52W $66.42$129.12 Bollinger Bands $118.89$122.86$126.83 Width: 6.5% – Inside Implied Move ±2.4% $121.84$126.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $118.56 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $172.98 | 2.3M | ▼ -1.72% (-3.02) | ▼ -2.34% (-4.14) | ▼ -10.91% (-21.19) | ▲ +144.32% (+102.18) | ▼ -0.61% (-1.06) | ▲ +165.10% (+107.73) | ▲ +872.34% $97,234 |
Day $168.01$177.00 52W $60.40$212.75 Bollinger Bands $160.06$181.28$202.49 Width: 23.4% – Inside Implied Move ±11.0% $156.75$189.21 |
MACD: Bearish Short: 4.6% (5.1d) Volatility: 55.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.53 | SL: $157.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +24.4% |
| TEM ↗ (Y, F, Z, S) | $68.55 | 2.3M | ▼ -1.75% (-1.22) | ▲ +9.93% (+6.19) | ▼ -9.66% (-7.33) | ▲ +38.35% (+19.00) | ▲ +16.09% (+9.50) | ▲ +82.70% (+31.03) | ▲ +70.31% $17,031 |
Day $67.33$69.94 52W $31.36$104.32 Bollinger Bands $57.35$66.04$74.73 Width: 26.3% – Inside Implied Move ±3.2% $66.69$70.41 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $62.76 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.3% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.74 | 70.0K | ▼ -1.77% (-2.32) | ▲ +0.76% (+0.97) | ▼ -4.35% (-5.85) | ▲ +31.60% (+30.91) | ▼ -1.03% (-1.34) | ▲ +8.65% (+10.25) | ▲ +124.64% $22,464 |
Day $128.53$131.05 52W $85.38$143.74 Bollinger Bands $126.92$131.06$135.19 Width: 6.3% – Inside Implied Move ±4.6% $123.68$133.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $125.00 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $41.82 | 74.7M | ▼ -1.90% (-0.81) | ▲ +6.20% (+2.44) | ▲ +3.26% (+1.32) | ▲ +103.11% (+21.23) | ▲ +13.33% (+4.92) | ▲ +118.38% (+22.67) | ▲ +47.97% $14,797 |
Day $40.68$43.34 52W $17.67$44.57 Bollinger Bands $34.10$38.03$41.96 Width: 20.7% – Inside Implied Move ±3.1% $40.71$42.93 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -8.4% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.49 | 5.2M | ▼ -1.91% (-1.53) | ▲ +0.78% (+0.61) | ▼ -6.00% (-5.01) | ▼ -19.08% (-18.51) | ▼ -1.16% (-0.92) | ▼ -16.99% (-16.07) | ▲ +58.85% $15,885 |
Day $77.75$80.42 52W $70.12$114.82 Bollinger Bands $77.38$80.38$83.39 Width: 7.5% – Inside Implied Move ±1.6% $77.41$79.57 |
MACD: Bearish Short: 3.8% (5.3d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $75.17 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.1% |
| BYND → (Y, F, Z, S) | $1.02 | 73.1M | ▼ -1.92% (-0.02) | ▲ +15.78% (+0.14) | ▼ -19.05% (-0.24) | ▼ -60.62% (-1.57) | ▲ +24.39% (+0.20) | ▼ -71.67% (-2.58) | ▼ -92.74% $726 |
Day $0.97$1.08 52W $0.50$7.69 Bollinger Bands $0.78$1.01$1.23 Width: 45.1% – Inside Implied Move ±8.8% $0.94$1.10 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 434.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +57.8% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $113.45 | 4.9M | ▼ -1.93% (-2.23) | ▼ -1.12% (-1.28) | ▼ -20.07% (-28.48) | ▲ +7.88% (+8.29) | ▲ +3.79% (+4.14) | ▼ -19.25% (-27.04) | ▲ +78.41% $17,841 |
Day $110.57$116.72 52W $80.00$183.16 Bollinger Bands $99.49$117.45$135.41 Width: 30.6% – Inside Implied Move ±2.6% $110.90$116.00 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $106.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.9% |
| ⏸️ CRM → (Y, F, Z, S) | $260.90 | 4.8M | ▼ -1.96% (-5.22) | ▲ +2.87% (+7.28) | ▲ +0.12% (+0.30) | ▲ +4.68% (+11.65) | ▼ -1.51% (-4.01) | ▼ -17.38% (-54.89) | ▲ +79.52% $17,952 |
Day $260.00$266.45 52W $221.60$364.71 Bollinger Bands $252.75$261.38$270.01 Width: 6.6% – Inside Implied Move ±1.7% $257.22$264.58 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $250.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.5% |
| FNGG ↓ (Y, F, Z, S) | $203.01 | 5.1K | ▼ -2.00% (-4.14) | ▲ +1.74% (+3.48) | ▼ -11.35% (-25.98) | ▲ +73.61% (+86.08) | ▼ -1.59% (-3.27) | ▲ +27.83% (+44.20) | ▲ +681.41% $78,141 |
Day $201.86$208.01 52W $87.30$248.19 Bollinger Bands $193.69$208.99$224.30 Width: 14.6% – Inside Implied Move ±5.9% $192.88$213.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $193.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 NVDA ↘ (Y, F, Z, S) | $185.27 | 185.8M | ▼ -2.03% (-3.84) | ▼ -1.90% (-3.58) | ▲ +0.16% (+0.30) | ▲ +80.41% (+82.58) | ▼ -0.66% (-1.23) | ▲ +36.36% (+49.40) | ▲ +1086.69% $118,669 |
Day $179.70$190.80 52W $86.60$212.18 Bollinger Bands $171.76$183.62$195.49 Width: 12.9% – Inside Implied Move ±1.6% $182.80$187.74 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.01 | SL: $175.26 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.2% |
| ⏸️ LLY → (Y, F, Z, S) | $1085.25 | 3.0M | ▼ -2.06% (-22.84) | ▲ +0.45% (+4.89) | ▲ +10.49% (+103.03) | ▲ +31.59% (+260.55) | ▲ +0.98% (+10.57) | ▲ +36.69% (+291.27) | ▲ +217.68% $31,768 |
Day $1070.15$1133.95 52W $621.50$1133.95 Bollinger Bands $1007.01$1061.62$1116.23 Width: 10.3% – Inside Implied Move ±1.7% $1069.20$1101.30 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.87 | SL: $1029.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.8% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.48 | 522.9K | ▼ -2.10% (-0.87) | ▲ +2.17% (+0.86) | ▼ -6.67% (-2.89) | ▲ +49.49% (+13.40) | ▼ -2.34% (-0.97) | ▲ +12.50% (+4.50) | ▲ +132.64% $23,264 |
Day $40.06$41.21 52W $23.38$57.52 Bollinger Bands $39.39$41.18$42.97 Width: 8.7% – Inside Implied Move ±5.2% $38.69$42.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.17 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TARK ↗ (Y, F, Z, S) | $52.60 | 31.5K | ▼ -2.14% (-1.15) | ▲ +5.18% (+2.59) | ▼ -6.19% (-3.47) | ▲ +143.40% (+30.99) | ▲ +8.34% (+4.05) | ▲ +50.51% (+17.65) | ▲ +193.20% $29,320 |
Day $52.15$53.37 52W $14.37$74.00 Bollinger Bands $48.13$52.47$56.80 Width: 16.5% – Inside Implied Move ±5.6% $50.09$55.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $48.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↗ (Y, F, Z, S) | $39.41 | 280.9K | ▼ -2.32% (-0.94) | ▼ -2.32% (-0.93) | ▼ -3.76% (-1.54) | ▲ +98.85% (+19.59) | ▲ +2.37% (+0.91) | ▲ +45.11% (+12.25) | ▲ +228.24% $32,824 |
Day $39.26$40.77 52W $16.31$44.48 Bollinger Bands $35.88$39.20$42.52 Width: 16.9% – Inside Implied Move ±3.8% $38.14$40.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $36.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GILD ↘ (Y, F, Z, S) | $121.40 | 4.5M | ▼ -2.37% (-2.95) | ▼ -0.16% (-0.20) | ▲ +2.38% (+2.82) | ▲ +16.49% (+17.19) | ▼ -1.09% (-1.34) | ▲ +38.85% (+33.96) | ▲ +58.53% $15,853 |
Day $119.23$125.11 52W $86.16$127.86 Bollinger Bands $117.77$122.25$126.74 Width: 7.3% – Inside Implied Move ±1.6% $119.78$123.02 |
MACD: Bearish Short: 1.8% (5.1d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $116.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.2% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $68.43 | 5.2M | ▼ -2.38% (-1.67) | ▲ +2.84% (+1.89) | ▲ +3.17% (+2.10) | ▲ +2.35% (+1.57) | ▲ +3.11% (+2.06) | ▼ -12.00% (-9.33) | ▼ -37.82% $6,218 |
Day $67.30$70.73 52W $54.11$93.25 Bollinger Bands $64.80$67.30$69.81 Width: 7.4% – Inside Implied Move ±2.4% $67.03$69.83 |
MACD: Bullish Short: 4.3% (4.5d) Volatility: 43.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $65.36 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +24.6% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $205.00 | 19.7M | ▼ -2.39% (-5.02) | ▼ -8.27% (-18.47) | ▼ -7.50% (-16.62) | ▲ +126.80% (+114.61) | ▼ -4.28% (-9.16) | ▲ +76.66% (+88.96) | ▲ +204.88% $30,488 |
Day $203.33$211.55 52W $76.48$267.08 Bollinger Bands $199.79$213.08$226.37 Width: 12.5% – Inside Implied Move ±2.0% $201.51$208.48 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 55.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.61 | SL: $189.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.1% |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1327.00 | 541.4K | ▼ -2.40% (-32.69) | ▲ +4.12% (+52.53) | ▲ +8.27% (+101.39) | ▲ +103.21% (+673.99) | ▲ +9.21% (+111.92) | ▲ +95.93% (+649.73) | ▲ +234.69% $33,469 |
Day $1309.20$1362.50 52W $547.89$1406.97 Bollinger Bands $1151.12$1264.20$1377.27 Width: 17.9% – Inside Implied Move ±5.3% $1267.11$1386.89 |
MACD: Bullish Short: 3.0% (5.1d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $41.51 | SL: $1243.98 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -0.5% |
| AIBU ↘ (Y, F, Z, S) | $50.41 | 11.3K | ▼ -2.42% (-1.25) | ▲ +1.63% (+0.81) | ▼ -7.48% (-4.08) | ▲ +108.90% (+26.28) | ▲ +2.10% (+1.04) | ▲ +51.23% (+17.08) | ▲ +100.95% $20,095 |
Day $50.06$52.00 52W $18.29$64.16 Bollinger Bands $46.35$50.41$54.46 Width: 16.1% – Inside Implied Move ±31.5% $36.90$63.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $47.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| VRTX ↑ (Y, F, Z, S) | $472.26 | 2.5M | ▼ -2.46% (-11.89) | ▲ +4.45% (+20.13) | ▲ +8.07% (+35.25) | ▼ -4.09% (-20.16) | ▲ +4.17% (+18.90) | ▲ +15.31% (+62.70) | ▲ +66.74% $16,674 |
Day $465.28$485.69 52W $362.50$519.68 Bollinger Bands $438.22$457.09$475.96 Width: 8.3% – Inside Implied Move ±0.7% $469.29$475.23 |
MACD: Bullish Short: 1.9% (4.7d) Volatility: 26.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.91 | SL: $452.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.1% |
| APP ↓ (Y, F, Z, S) | $617.27 | 2.5M | ▼ -2.47% (-15.65) | ▼ -0.17% (-1.05) | ▼ -14.81% (-107.35) | ▲ +144.61% (+364.92) | ▼ -8.39% (-56.55) | ▲ +93.82% (+298.79) | ▲ +5963.56% $606,356 |
Day $605.21$632.92 52W $200.50$745.61 Bollinger Bands $600.87$680.22$759.56 Width: 23.3% – Inside Implied Move ±3.1% $601.21$633.33 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.07 | SL: $553.13 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.9% |
| ⏸️ TRFK ↘ (Y, F, Z, S) | $63.44 | 109.9K | ▼ -2.48% (-1.61) | ▼ -2.01% (-1.30) | ▼ -7.08% (-4.83) | ▲ +47.11% (+20.32) | ▼ -0.97% (-0.62) | ▲ +26.22% (+13.18) | ▲ +184.14% $28,414 |
Day $63.14$64.75 52W $37.46$74.22 Bollinger Bands $61.57$64.61$67.65 Width: 9.4% – Inside Implied Move ±23.2% $50.95$75.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $61.19 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.75 | 4.3M | ▼ -2.56% (-0.65) | ▲ +2.57% (+0.62) | ▼ -17.17% (-5.13) | ▲ +106.59% (+12.77) | ▼ -2.02% (-0.51) | ▲ +2.13% (+0.52) | ▲ +2.13% $10,213 |
Day $24.20$25.66 52W $7.95$34.14 Bollinger Bands $22.90$25.91$28.91 Width: 23.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1196.96 | 1.1M | ▼ -2.56% (-31.51) | ▲ +2.85% (+33.18) | ▲ +7.69% (+85.52) | ▲ +83.27% (+543.83) | ▲ +11.88% (+127.10) | ▲ +63.52% (+464.94) | ▲ +97.99% $19,799 |
Day $1176.00$1231.41 52W $574.25$1246.38 Bollinger Bands $969.23$1105.83$1242.44 Width: 24.7% – Inside Implied Move ±1.9% $1177.73$1216.19 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.66 | SL: $1135.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.4% |
| PLTR ↓ (Y, F, Z, S) | $176.95 | 34.5M | ▼ -2.60% (-4.73) | ▲ +5.42% (+9.09) | ▼ -2.69% (-4.89) | ▲ +75.51% (+76.13) | ▼ -0.45% (-0.80) | ▲ +163.08% (+109.69) | ▲ +2622.31% $272,231 |
Day $174.37$186.92 52W $63.40$207.52 Bollinger Bands $169.58$184.01$198.45 Width: 15.7% – Inside Implied Move ±2.2% $173.58$180.32 |
MACD: Bearish Short: 2.1% (1.4d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $162.25 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +6.5% |
| ⏸️ GE ↑ (Y, F, Z, S) | $315.00 | 5.3M | ▼ -2.67% (-8.64) | ▼ -1.79% (-5.75) | ▲ +10.53% (+30.02) | ▲ +63.26% (+122.06) | ▲ +2.26% (+6.97) | ▲ +84.52% (+144.28) | ▲ +451.49% $55,149 |
Day $310.27$330.15 52W $158.75$332.79 Bollinger Bands $284.11$308.64$333.16 Width: 15.9% – Inside Implied Move ±1.7% $310.34$319.66 |
MACD: Bullish Short: 1.4% (4.4d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $299.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.8% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $55.10 | 4.6M | ▼ -2.74% (-1.55) | ▲ +17.48% (+8.20) | ▲ +115.38% (+29.52) | ▲ +786.47% (+48.88) | ▲ +38.48% (+15.31) | ▲ +944.63% (+49.83) | ▲ +944.63% $104,463 |
Day $53.94$64.49 52W $3.32$64.49 Bollinger Bands $20.33$41.34$62.34 Width: 101.6% – Inside Implied Move ±20.5% $45.49$64.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $38.86 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $224.10 | 2.2M | ▼ -2.79% (-6.42) | ▲ +1.96% (+4.31) | ▼ -2.56% (-5.89) | ▲ +23.68% (+42.91) | ▼ -1.05% (-2.38) | ▲ +31.73% (+53.98) | ▲ +366.39% $46,639 |
Day $221.15$233.02 52W $155.40$285.50 Bollinger Bands $219.11$228.17$237.23 Width: 7.9% – Inside Implied Move ±2.1% $220.06$228.14 |
MACD: Bearish Short: 3.3% (4.5d) Volatility: 54.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $210.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.4% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $146.68 | 5.7M | ▼ -2.80% (-4.22) | ▼ -0.52% (-0.77) | ▼ -14.21% (-24.30) | ▼ -9.76% (-15.86) | ▼ -4.25% (-6.51) | ▼ -28.42% (-58.23) | ▲ +93.73% $19,373 |
Day $146.11$151.00 52W $135.73$239.62 Bollinger Bands $139.88$155.61$171.34 Width: 20.2% – Inside Implied Move ±1.6% $144.64$148.72 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.83 | SL: $139.01 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +52.2% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.35 | 7.3M | ▼ -2.85% (-0.48) | ▼ -5.71% (-0.99) | ▼ -29.25% (-6.76) | ▲ +52.06% (+5.60) | ▼ -5.11% (-0.88) | ▼ -20.48% (-4.21) | ▼ -20.48% $7,952 |
Day $15.65$16.80 52W $9.05$60.53 Bollinger Bands $13.68$17.20$20.72 Width: 41.0% – Inside Implied Move ±10.4% $14.90$17.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $14.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $464.90 | 1.5M | ▼ -2.93% (-14.01) | ▲ +2.50% (+11.32) | ▼ -10.25% (-53.08) | ▲ +20.52% (+79.15) | ▼ -0.82% (-3.86) | ▲ +33.27% (+116.06) | ▲ +381.41% $48,141 |
Day $460.63$483.22 52W $298.00$566.90 Bollinger Bands $444.39$479.92$515.44 Width: 14.8% – Inside Implied Move ±1.8% $457.67$472.13 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 32.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $439.66 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.3% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $332.84 | 23.9M | ▼ -3.10% (-10.66) | ▼ -4.25% (-14.78) | ▼ -17.92% (-72.67) | ▲ +89.27% (+156.98) | ▼ -3.83% (-13.26) | ▲ +49.72% (+110.54) | ▲ +503.44% $60,344 |
Day $330.50$343.50 52W $137.28$413.82 Bollinger Bands $306.69$350.02$393.36 Width: 24.8% – Inside Implied Move ±1.8% $327.66$338.02 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $10.33 | SL: $312.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +37.3% |
| WEBL ↘ (Y, F, Z, S) | $27.21 | 107.8K | ▼ -3.20% (-0.90) | ▲ +3.62% (+0.95) | ▼ -5.68% (-1.64) | ▲ +63.01% (+10.52) | ▼ -0.55% (-0.15) | ▲ +3.08% (+0.81) | ▲ +355.52% $45,552 |
Day $26.98$28.41 52W $11.65$35.24 Bollinger Bands $26.19$27.69$29.18 Width: 10.8% – Inside Implied Move ±2.8% $26.57$27.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $25.34 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $113.94 | 3.7K | ▼ -3.24% (-3.82) | ▲ +0.89% (+1.00) | ▼ -12.10% (-15.68) | ▲ +72.24% (+47.79) | ▼ -2.22% (-2.59) | ▲ +26.46% (+23.84) | ▲ +711.02% $81,102 |
Day $113.94$119.16 52W $48.67$140.87 Bollinger Bands $109.72$118.53$127.34 Width: 14.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $108.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.47 | 27.6M | ▼ -3.29% (-0.05) | ▼ -8.70% (-0.14) | ▼ -35.53% (-0.81) | ▼ -45.76% (-1.24) | ▼ -5.77% (-0.09) | ▼ -61.32% (-2.33) | ▼ -96.26% $374 |
Day $1.44$1.56 52W $1.44$4.08 Bollinger Bands $1.30$1.75$2.19 Width: 51.3% – Inside Implied Move ±5.4% $1.40$1.54 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.6% Opt Dir: Bearish Bias: Down 🚀 N/A ⚠️ 68% 📉 Puts - oversold Confidence: HOLD ATR: $0.09 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +118.4% |
| ⏸️ AMGN ↑ (Y, F, Z, S) | $330.22 | 2.1M | ▼ -3.34% (-11.42) | ▲ +0.79% (+2.58) | ▲ +5.22% (+16.37) | ▲ +21.71% (+58.91) | ▲ +0.89% (+2.91) | ▲ +30.03% (+76.26) | ▲ +34.55% $13,455 |
Day $328.21$341.91 52W $252.34$346.38 Bollinger Bands $314.91$327.30$339.69 Width: 7.6% – Inside Implied Move ±1.8% $325.14$335.30 |
MACD: Bullish Short: 2.6% (7.8d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $316.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.1% |
| TTD ↘ (Y, F, Z, S) | $37.35 | 12.3M | ▼ -3.36% (-1.30) | ▼ -0.88% (-0.33) | ▼ -5.20% (-2.05) | ▼ -25.42% (-12.73) | ▼ -1.61% (-0.61) | ▼ -68.56% (-81.45) | ▼ -15.09% $8,491 |
Day $37.04$38.70 52W $35.65$126.20 Bollinger Bands $35.77$37.83$39.89 Width: 10.9% – Inside Implied Move ±2.3% $36.61$38.09 |
MACD: Bullish Short: 12.3% (5.8d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $35.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.6% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $282.26 | 3.6M | ▼ -3.40% (-9.94) | ▲ +4.98% (+13.39) | ▲ +5.66% (+15.12) | ▲ +98.10% (+139.78) | ▲ +9.83% (+25.27) | ▲ +66.09% (+112.31) | ▲ +172.30% $27,230 |
Day $279.45$292.44 52W $122.80$298.22 Bollinger Bands $240.40$266.39$292.37 Width: 19.5% – Inside Implied Move ±2.1% $277.29$287.23 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 41.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.27 | SL: $265.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.5% |
| CURE ↑ (Y, F, Z, S) | $117.44 | 69.4K | ▼ -3.53% (-4.29) | ▲ +3.95% (+4.46) | ▲ +16.22% (+16.39) | ▲ +42.98% (+35.30) | ▲ +5.27% (+5.88) | ▲ +23.96% (+22.70) | ▲ +13.31% $11,331 |
Day $117.35$124.78 52W $65.57$123.80 Bollinger Bands $104.63$112.45$120.26 Width: 13.9% – Inside Implied Move ±1.1% $116.29$118.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.53 | SL: $110.38 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $327.49 | 27.6M | ▼ -3.55% (-12.06) | ▲ +3.83% (+12.07) | ▲ +29.79% (+75.17) | ▲ +349.93% (+254.70) | ▲ +14.74% (+42.08) | ▲ +230.75% (+228.47) | ▲ +489.52% $58,952 |
Day $321.36$343.52 52W $61.42$346.30 Bollinger Bands $210.64$280.32$350.00 Width: 49.7% – Inside Implied Move ±2.4% $320.86$334.12 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.41 | SL: $292.66 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.4% |
| ABBV ↓ (Y, F, Z, S) | $224.84 | 7.4M | ▼ -3.68% (-8.58) | ▼ -1.95% (-4.47) | ▲ +0.83% (+1.85) | ▲ +29.01% (+50.56) | ▼ -1.60% (-3.65) | ▲ +32.84% (+55.59) | ▲ +55.23% $15,523 |
Day $223.12$233.84 52W $160.33$243.06 Bollinger Bands $219.95$226.71$233.46 Width: 6.0% – Inside Implied Move ±1.8% $221.40$228.28 |
MACD: Bearish Short: 1.0% (3.7d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $214.41 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| 🟠 BULZ ↘ (Y, F, Z, S) | $260.29 | 170.6K | ▼ -3.94% (-10.67) | ▲ +0.45% (+1.16) | ▼ -8.84% (-25.23) | ▲ +211.35% (+176.69) | ▲ +0.29% (+0.74) | ▲ +71.16% (+108.22) | ▲ +988.62% $108,862 |
Day $255.00$273.08 52W $57.00$335.58 Bollinger Bands $236.64$263.14$289.64 Width: 20.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $12.65 | SL: $234.99 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| USD → (Y, F, Z, S) | $53.73 | 620.0K | ▼ -3.96% (-2.22) | ▼ -1.72% (-0.94) | ▼ -5.02% (-2.84) | ▲ +215.58% (+36.71) | ▲ +2.33% (+1.22) | ▲ +65.22% (+21.21) | ▲ +1077.39% $117,739 |
Day $52.90$56.10 52W $12.51$64.79 Bollinger Bands $46.31$52.62$58.93 Width: 24.0% – Inside Implied Move ±6.2% $50.88$56.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $49.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ELIL → (Y, F, Z, S) | $28.69 | 135.3K | ▼ -3.98% (-1.19) | ▲ +0.56% (+0.16) | ▲ +20.80% (+4.94) | ▲ +42.68% (+8.58) | ▲ +1.45% (+0.41) | ▲ +39.95% (+8.19) | ▲ +39.95% $13,995 |
Day $27.93$31.32 52W $10.20$31.32 Bollinger Bands $25.01$27.67$30.33 Width: 19.2% – Inside Implied Move ±6.1% $27.21$30.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $25.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $224.10 | 4.2M | ▼ -4.03% (-9.40) | ▲ +3.41% (+7.39) | ▲ +0.67% (+1.50) | ▲ +52.05% (+76.71) | ▲ +2.16% (+4.74) | ▲ +37.94% (+61.64) | ▲ +66.70% $16,670 |
Day $223.40$236.50 52W $120.10$280.67 Bollinger Bands $212.06$222.29$232.53 Width: 9.2% – Inside Implied Move ±2.0% $220.25$227.95 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $210.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.5% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $116.05 | 463.9K | ▼ -4.07% (-4.92) | ▼ -3.72% (-4.49) | ▼ -1.20% (-1.41) | ▲ +179.87% (+74.58) | ▼ -1.42% (-1.67) | ▲ +30.03% (+26.80) | ▲ +464.00% $56,400 |
Day $113.93$123.08 52W $30.90$158.78 Bollinger Bands $100.82$114.70$128.58 Width: 24.2% – Inside Implied Move ±33.7% $82.82$149.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $6.13 | SL: $103.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $6.09 | 1.0M | ▼ -4.09% (-0.26) | ▼ -2.72% (-0.17) | ▼ -37.79% (-3.70) | ▼ -9.51% (-0.64) | ▲ +6.84% (+0.39) | ▼ -59.18% (-8.83) | ▼ -59.18% $4,082 |
Day $5.79$6.43 52W $4.09$24.69 Bollinger Bands $4.41$6.65$8.88 Width: 67.4% – Inside Implied Move ±9.2% $5.61$6.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TECL ↘ (Y, F, Z, S) | $118.42 | 761.0K | ▼ -4.14% (-5.12) | ▲ +0.22% (+0.26) | ▼ -8.06% (-10.38) | ▲ +171.21% (+74.76) | ▲ +0.79% (+0.93) | ▲ +47.52% (+38.15) | ▲ +457.14% $55,714 |
Day $115.93$123.54 52W $30.54$146.37 Bollinger Bands $108.75$119.90$131.06 Width: 18.6% – Inside Implied Move ±11.3% $107.03$129.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $109.13 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $33.99 | 15.1M | ▼ -4.15% (-1.47) | ▲ +1.74% (+0.58) | ▼ -14.64% (-5.83) | ▲ +27.25% (+7.28) | ▲ +4.68% (+1.52) | ▲ +33.77% (+8.58) | ▲ +426.16% $52,616 |
Day $33.51$35.48 52W $23.97$72.98 Bollinger Bands $32.16$35.13$38.10 Width: 16.9% – Inside Implied Move ±3.4% $33.01$34.97 |
MACD: Bullish Short: 35.2% (5.8d) Volatility: 71.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $31.09 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +28.7% |
| CEG ↓ (Y, F, Z, S) | $324.47 | 3.7M | ▼ -4.18% (-14.16) | ▼ -11.41% (-41.78) | ▼ -9.66% (-34.68) | ▲ +55.23% (+115.45) | ▼ -8.15% (-28.80) | ▲ +6.91% (+20.98) | ▲ +295.90% $39,590 |
Day $321.62$341.04 52W $160.75$412.23 Bollinger Bands $332.85$356.10$379.35 Width: 13.1% – Below Lower Implied Move ±2.6% $317.35$331.59 |
MACD: Bearish Short: 2.3% (3.6d) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.16 | SL: $296.14 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.0% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.63 | 5.9M | ▼ -4.20% (-3.80) | ▼ -3.78% (-3.40) | ▼ -1.22% (-1.07) | ▲ +178.73% (+55.55) | ▼ -1.57% (-1.38) | ▲ +28.99% (+19.47) | ▲ +2684.24% $278,424 |
Day $85.17$91.95 52W $23.12$118.50 Bollinger Bands $75.35$85.71$96.08 Width: 24.2% – Inside Implied Move ±3.6% $83.99$89.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.57 | SL: $77.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ZS ↘ (Y, F, Z, S) | $220.97 | 2.1M | ▼ -4.41% (-10.19) | ▲ +0.18% (+0.40) | ▼ -9.07% (-22.04) | ▲ +10.16% (+20.38) | ▼ -1.76% (-3.95) | ▲ +16.31% (+30.99) | ▲ +110.95% $21,095 |
Day $219.38$231.99 52W $164.78$336.99 Bollinger Bands $217.28$229.68$242.07 Width: 10.8% – Inside Implied Move ±1.6% $217.89$224.05 |
MACD: Bullish Short: 6.2% (5.4d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $210.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +46.1% |
| ⏸️ LABU → (Y, F, Z, S) | $168.00 | 887.4K | ▼ -4.44% (-7.81) | ▲ +6.67% (+10.50) | ▲ +6.97% (+10.94) | ▲ +221.59% (+115.76) | ▲ +5.40% (+8.61) | ▲ +94.37% (+81.57) | ▲ +28.81% $12,881 |
Day $159.15$173.41 52W $32.22$186.24 Bollinger Bands $148.32$163.52$178.72 Width: 18.6% – Inside Implied Move ±5.7% $159.80$176.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.31 | SL: $145.38 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↓ (Y, F, Z, S) | $417.27 | 1.3M | ▼ -4.49% (-19.62) | ▼ -5.10% (-22.41) | ▼ -8.86% (-40.57) | ▲ +52.23% (+143.17) | ▼ -1.11% (-4.68) | ▲ +33.26% (+104.15) | ▲ +202.24% $30,224 |
Day $408.36$441.99 52W $226.91$473.87 Bollinger Bands $408.16$434.11$460.06 Width: 12.0% – Inside Implied Move ±5.0% $399.53$435.00 |
MACD: Bearish Short: 3.5% (7.4d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.63 | SL: $394.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.2% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $49.88 | 76.9M | ▼ -4.61% (-2.41) | ▲ +5.59% (+2.64) | ▲ +4.37% (+2.09) | ▲ +386.42% (+39.63) | ▲ +18.68% (+7.85) | ▲ +78.93% (+22.00) | ▲ +342.11% $44,211 |
Day $48.13$52.06 52W $7.21$54.30 Bollinger Bands $35.48$44.77$54.07 Width: 41.5% – Inside Implied Move ±4.1% $48.13$51.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $43.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LAYS ↘ (Y, F, Z, S) | $43.08 | 2.1K | ▼ -4.65% (-2.10) | ▼ -10.73% (-5.18) | ▼ -9.06% (-4.29) | ▲ +244.59% (+30.58) | ▼ -5.90% (-2.70) | ▲ +165.00% (+26.82) | ▲ +165.00% $26,500 |
Day $42.54$45.03 52W $10.70$67.45 Bollinger Bands $40.04$44.89$49.74 Width: 21.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $38.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMDL ↘ (Y, F, Z, S) | $14.17 | 14.9M | ▼ -4.71% (-0.70) | ▼ -15.95% (-2.69) | ▼ -16.20% (-2.74) | ▲ +290.36% (+10.54) | ▼ -8.87% (-1.38) | ▲ +102.43% (+7.17) | ▼ -44.45% $5,555 |
Day $13.93$15.09 52W $2.77$25.86 Bollinger Bands $13.54$15.46$17.37 Width: 24.7% – Inside Implied Move ±3.4% $13.76$14.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 111.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.02 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.40 | 11.2M | ▼ -4.73% (-1.31) | ▲ +11.16% (+2.65) | ▼ -7.17% (-2.04) | ▲ +136.63% (+15.24) | ▼ -1.23% (-0.33) | ▲ +308.79% (+19.94) | ▲ +1567.48% $166,748 |
Day $25.49$29.28 52W $5.01$38.79 Bollinger Bands $24.12$28.81$33.51 Width: 32.6% – Inside Implied Move ±9.1% $24.36$28.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $21.90 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GEV ↓ (Y, F, Z, S) | $629.51 | 4.2M | ▼ -4.95% (-32.81) | ▼ -7.30% (-49.54) | ▲ +0.75% (+4.67) | ▲ +87.60% (+293.95) | ▼ -3.61% (-23.58) | ▲ +71.89% (+263.27) | ▲ +381.12% $48,112 |
Day $619.75$665.20 52W $251.66$730.46 Bollinger Bands $618.23$666.93$715.64 Width: 14.6% – Inside Implied Move ±2.4% $616.78$642.24 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 59.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $22.00 | SL: $585.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.7% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.74 | 3.9M | ▼ -5.16% (-0.91) | ▼ -0.95% (-0.16) | ▼ -26.84% (-6.14) | ▼ -25.57% (-5.75) | ▼ -4.56% (-0.80) | ▼ -25.57% (-5.75) | ▼ -25.57% $7,443 |
Day $16.58$17.77 52W $16.57$27.99 Bollinger Bands $15.31$18.85$22.38 Width: 37.5% – Inside Implied Move ±8.7% $15.51$17.97 |
MACD: Bearish Short: N/A (2.6d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $15.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +59.6% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.22 | 953.5K | ▼ -5.22% (-3.98) | ▲ +10.51% (+6.87) | ▼ -6.64% (-5.13) | ▲ +137.48% (+41.81) | ▼ -1.79% (-1.32) | ▲ +310.10% (+54.61) | ▲ +237.69% $33,769 |
Day $70.12$80.60 52W $13.61$105.79 Bollinger Bands $66.31$79.27$92.23 Width: 32.7% – Inside Implied Move ±16.6% $62.02$82.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $59.85 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $416.93 | 1.0M | ▼ -5.37% (-23.67) | ▲ +4.32% (+17.28) | ▲ +0.69% (+2.87) | ▲ +156.32% (+254.27) | ▼ -0.66% (-2.76) | ▲ +70.02% (+171.71) | ▲ +134.14% $23,414 |
Day $411.55$444.00 52W $140.78$444.72 Bollinger Bands $403.55$424.76$445.97 Width: 10.0% – Inside Implied Move ±2.6% $407.72$426.14 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.12 | SL: $388.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.2% |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $399.40 | 2.5M | ▼ -5.47% (-23.10) | ▼ -0.19% (-0.77) | ▼ -3.81% (-15.81) | ▲ +65.06% (+157.43) | ▲ +0.44% (+1.75) | ▲ +67.83% (+161.42) | ▲ +81.78% $18,178 |
Day $392.00$429.99 52W $205.87$495.55 Bollinger Bands $385.92$400.67$415.42 Width: 7.4% – Inside Implied Move ±7.3% $374.48$424.32 |
MACD: Bullish Short: 4.2% (5.0d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.23 | SL: $372.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.8% |
| ADSK ↓ (Y, F, Z, S) | $277.00 | 2.5M | ▼ -5.71% (-16.79) | ▼ -3.39% (-9.73) | ▼ -7.90% (-23.75) | ▲ +4.75% (+12.56) | ▼ -6.42% (-19.01) | ▼ -2.79% (-7.96) | ▲ +43.92% $14,392 |
Day $274.00$293.57 52W $232.67$329.09 Bollinger Bands $283.43$295.60$307.76 Width: 8.2% – Below Lower Implied Move ±1.2% $274.25$279.75 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.09 | SL: $264.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.9% |
| ⏸️ WDC ↗ (Y, F, Z, S) | $188.00 | 11.1M | ▼ -5.94% (-11.88) | ▲ +0.16% (+0.30) | ▲ +10.89% (+18.46) | ▲ +400.59% (+150.44) | ▲ +9.13% (+15.73) | ▲ +297.45% (+140.70) | ▲ +564.21% $66,421 |
Day $180.70$202.00 52W $28.72$221.23 Bollinger Bands $159.07$182.05$205.04 Width: 25.3% – Inside Implied Move ±3.7% $182.15$193.85 |
MACD: Bullish Short: 10.4% (4.4d) Volatility: 78.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.87 | SL: $162.26 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -0.4% |
| VRT ↘ (Y, F, Z, S) | $161.20 | 7.6M | ▼ -6.03% (-10.34) | ▼ -8.21% (-14.41) | ▼ -9.63% (-17.18) | ▲ +106.87% (+83.28) | ▼ -0.50% (-0.81) | ▲ +25.21% (+32.45) | ▲ +991.18% $109,118 |
Day $158.77$171.60 52W $53.55$202.37 Bollinger Bands $150.11$166.20$182.28 Width: 19.4% – Inside Implied Move ±3.3% $156.73$165.67 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $145.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +23.1% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $129.97 | 1.4M | ▼ -6.54% (-9.09) | ▲ +6.77% (+8.24) | ▲ +60.44% (+48.96) | ▲ +1435.40% (+121.50) | ▲ +29.01% (+29.23) | ▲ +557.45% (+110.20) | ▲ +413.25% $51,325 |
Day $124.64$142.92 52W $6.42$145.41 Bollinger Bands $52.92$98.73$144.53 Width: 92.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.02 | SL: $105.92 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↓ (Y, F, Z, S) | $40.50 | 368.3K | ▼ -6.57% (-2.85) | ▼ -8.70% (-3.86) | ▼ -34.76% (-21.58) | ▲ +193.94% (+26.72) | ▼ -8.14% (-3.59) | ▲ +52.32% (+13.91) | ▲ +98.39% $19,839 |
Day $40.04$43.45 52W $8.83$65.16 Bollinger Bands $32.52$45.55$58.57 Width: 57.2% – Inside Implied Move ±15.1% $35.32$45.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 95.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.53 | SL: $35.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $150.00 | 4.0M | ▼ -6.76% (-10.87) | ▼ -3.08% (-4.76) | ▼ -7.07% (-11.41) | ▼ -27.98% (-58.27) | ▼ -7.49% (-12.14) | ▼ -38.12% (-92.39) | ▲ +17.95% $11,795 |
Day $149.09$160.87 52W $139.70$326.00 Bollinger Bands $152.77$160.56$168.35 Width: 9.7% – Below Lower Implied Move ±2.6% $146.62$153.38 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.35 | SL: $139.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +59.9% |
| DDOG ↘ (Y, F, Z, S) | $130.98 | 4.0M | ▼ -7.40% (-10.47) | ▼ -2.09% (-2.79) | ▼ -14.15% (-21.59) | ▲ +38.49% (+36.40) | ▼ -3.68% (-5.01) | ▼ -6.72% (-9.44) | ▲ +98.64% $19,864 |
Day $130.55$142.83 52W $81.63$201.69 Bollinger Bands $129.45$139.60$149.75 Width: 14.5% – Inside Implied Move ±2.9% $127.75$134.21 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 61.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.38 | SL: $122.23 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +59.2% |
| STX → (Y, F, Z, S) | $285.20 | 3.6M | ▼ -7.48% (-23.06) | ▼ -0.81% (-2.34) | ▲ +1.09% (+3.08) | ▲ +269.28% (+207.97) | ▲ +3.56% (+9.81) | ▲ +227.15% (+198.02) | ▲ +463.57% $56,357 |
Day $278.15$311.00 52W $62.49$332.00 Bollinger Bands $264.27$290.05$315.83 Width: 17.8% – Inside Implied Move ±3.4% $276.96$293.44 |
MACD: Bullish Short: 7.2% (5.0d) Volatility: 77.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $251.05 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +4.2% |