🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

01:47:09 PM PST on January 08, 2026
Gold : 4483.60 (+34.30) | Silver : 76.67 (-0.47) | Copper : 5.81 (-0.00) | Bitcoin : 91205.98 (-102.07) | CVR3: NEUTRAL | F&G: 46.0 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49257.74 (+261.66) | S&P : 6921.10 (+0.17) | SPY : 689.44 (-0.14) | Nasdaq : 23480.87 (-103.41) | VIX : 15.45 (+0.07)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
NAIL (Y, F, Z, S) $57.55 2.2M ▲ +15.24% (+7.61) ▲ +11.86% (+6.10) ▲ +6.08% (+3.30) ▲ +14.26% (+7.18) ▲ +15.98% (+7.93) ▼ -24.63% (-18.81) ▲ +66.39%
$16,639
Day
$48.36$57.61
52W
$39.62$103.95
Bollinger Bands
$47.24$54.33$61.42
Width: 26.1% – Inside
Implied Move ±2.2%
$56.49$58.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 75.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $50.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.96 91.7M ▲ +13.72% (+0.84) ▲ +14.66% (+0.89) ▼ -6.07% (-0.45) ▲ +727.57% (+6.12) ▲ +19.38% (+1.13) ▲ +373.46% (+5.49) ▲ +479.99%
$57,999
Day
$6.15$6.97
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.08
Width: 23.2% – Inside
Implied Move ±9.2%
$6.42$7.50
MACD: Bullish
Short: 13.7% (2.3d)
Volatility: 103.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $6.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -57.1%
BE (Y, F, Z, S) $122.48 25.1M ▲ +13.41% (+14.48) ▲ +24.11% (+23.79) ▲ +11.92% (+13.04) ▲ +609.62% (+105.22) ▲ +40.96% (+35.59) ▲ +419.42% (+98.90) ▲ +515.79%
$61,579
Day
$106.01$128.02
52W
$15.15$147.86
Bollinger Bands
$73.25$94.61$115.97
Width: 45.2% – Above Upper
Implied Move ±5.3%
$116.99$127.97
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 118.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.05 | SL: $106.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.2%
TPL (Y, F, Z, S) $300.05 389.0K ▲ +6.63% (+18.66) ▲ +0.70% (+2.08) ▲ +2.19% (+6.44) ▼ -32.02% (-141.30) ▲ +4.47% (+12.83) ▼ -30.38% (-130.94) ▲ +35.37%
$13,537
Day
$280.00$305.81
52W
$269.23$485.16
Bollinger Bands
$275.99$292.57$309.16
Width: 11.3% – Inside
Implied Move ±5.4%
$286.25$313.85
MACD: Bullish
Short: 7.8% (15.6d)
Volatility: 46.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.14 | SL: $275.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.4%
⏸️ LB (Y, F, Z, S) $47.12 732.4K ▲ +6.61% (+2.92) ▼ -2.77% (-1.34) ▼ -16.97% (-9.63) ▼ -32.33% (-22.52) ▼ -3.82% (-1.87) ▼ -35.65% (-26.11) ▲ +105.15%
$20,515
Day
$43.75$48.51
52W
$43.75$87.17
Bollinger Bands
$44.26$51.17$58.09
Width: 27.0% – Inside
Implied Move ±9.0%
$43.51$50.73
MACD: Bearish
Short: 12.9% (6.7d)
Volatility: 73.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $42.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +57.6%
SATS (Y, F, Z, S) $118.35 9.3M ▲ +5.52% (+6.19) ▲ +5.50% (+6.17) ▲ +26.52% (+24.81) ▲ +438.69% (+96.38) ▲ +8.88% (+9.65) ▲ +412.56% (+95.26) ▲ +638.30%
$73,830
Day
$111.50$119.80
52W
$14.90$119.80
Bollinger Bands
$98.99$107.67$116.35
Width: 16.1% – Above Upper
Implied Move ±3.6%
$114.69$122.01
MACD: Bearish
Short: 20.5% (7.2d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.03 | SL: $108.30 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.0%
⏸️ FANG (Y, F, Z, S) $148.20 2.4M ▲ +5.52% (+7.75) ▼ -2.72% (-4.14) ▼ -6.30% (-9.97) ▲ +11.66% (+15.47) ▼ -1.42% (-2.13) ▼ -12.80% (-21.75) ▲ +18.75%
$11,875
Day
$140.00$150.50
52W
$111.64$175.92
Bollinger Bands
$140.50$149.91$159.32
Width: 12.6% – Inside
Implied Move ±52.3%
$82.33$214.07
MACD: Bearish
Short: 4.9% (5.9d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $138.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.9%
KSS (Y, F, Z, S) $21.76 3.1M ▲ +5.38% (+1.11) ▲ +1.97% (+0.42) ▼ -6.55% (-1.52) ▲ +232.93% (+15.22) ▲ +6.61% (+1.35) ▲ +65.73% (+8.63) ▲ +3.86%
$10,386
Day
$20.06$22.20
52W
$5.88$25.09
Bollinger Bands
$19.88$21.98$24.07
Width: 19.1% – Inside
Implied Move ±5.7%
$20.71$22.81
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $19.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +1.9%
DOW (Y, F, Z, S) $26.01 9.8M ▲ +4.88% (+1.21) ▲ +7.17% (+1.74) ▲ +12.55% (+2.90) ▼ -5.36% (-1.47) ▲ +11.25% (+2.63) ▼ -27.39% (-9.81) ▼ -43.76%
$5,624
Day
$24.35$26.39
52W
$19.82$39.24
Bollinger Bands
$22.03$23.86$25.68
Width: 15.3% – Above Upper
Implied Move ±2.4%
$25.49$26.53
MACD: Bullish
Short: 4.8% (3.3d)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.73 | SL: $24.54 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +5.2%
TREE (Y, F, Z, S) $55.74 101.8K ▲ +4.68% (+2.49) ▲ +8.23% (+4.24) ▲ +1.60% (+0.88) ▲ +20.13% (+9.34) ▲ +4.99% (+2.65) ▲ +53.68% (+19.47) ▲ +127.05%
$22,705
Day
$52.19$55.91
52W
$33.50$77.35
Bollinger Bands
$50.19$53.38$56.57
Width: 12.0% – Inside
Implied Move ±7.4%
$52.25$59.23
MACD: Bullish
Short: 6.2% (6.2d)
Volatility: 50.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $51.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +45.9%
XHB (Y, F, Z, S) $108.50 2.5M ▲ +4.57% (+4.74) ▲ +3.78% (+3.95) ▲ +3.81% (+3.98) ▲ +18.43% (+16.88) ▲ +5.38% (+5.54) ▲ +6.82% (+6.93) ▲ +74.47%
$17,447
Day
$102.84$109.71
52W
$84.08$120.21
Bollinger Bands
$102.41$105.58$108.76
Width: 6.0% – Inside
Implied Move ±4.1%
$104.74$112.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $104.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $52.77 10.6M ▲ +4.13% (+2.09) ▲ +12.47% (+5.85) ▲ +8.94% (+4.33) ▲ +123.44% (+29.15) ▲ +15.88% (+7.23) ▲ +35.41% (+13.80) ▲ +62.78%
$16,278
Day
$49.80$52.80
52W
$17.89$52.72
Bollinger Bands
$45.09$48.87$52.65
Width: 15.5% – Above Upper
Implied Move ±3.8%
$51.05$54.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $49.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $363.24 4.8M ▲ +4.06% (+14.18) ▲ +5.04% (+17.42) ▲ +5.20% (+17.97) ▲ +3.80% (+13.28) ▲ +5.56% (+19.14) ▼ -4.51% (-17.17) ▲ +23.35%
$12,335
Day
$344.10$363.29
52W
$320.39$424.01
Bollinger Bands
$339.75$350.44$361.13
Width: 6.1% – Above Upper
Implied Move ±1.2%
$359.50$366.98
MACD: Bullish
Short: 1.0% (3.1d)
Volatility: 24.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.62 | SL: $348.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
FAST (Y, F, Z, S) $42.25 6.4M ▲ +4.04% (+1.64) ▲ +4.48% (+1.81) ▲ +4.73% (+1.91) ▲ +7.00% (+2.76) ▲ +5.28% (+2.12) ▲ +20.47% (+7.18) ▲ +89.98%
$18,998
Day
$40.25$42.25
52W
$34.77$50.37
Bollinger Bands
$40.19$41.54$42.90
Width: 6.5% – Inside
Implied Move ±5.1%
$40.40$44.10
MACD: Bearish
Short: 3.1% (5.4d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $40.65 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.1%
XOM (Y, F, Z, S) $123.20 18.8M ▲ +3.98% (+4.71) ▲ +0.45% (+0.55) ▲ +4.19% (+4.95) ▲ +17.90% (+18.70) ▲ +2.38% (+2.86) ▲ +19.88% (+20.43) ▲ +25.92%
$12,592
Day
$118.45$123.62
52W
$95.18$125.93
Bollinger Bands
$114.58$119.46$124.34
Width: 8.2% – Inside
Implied Move ±1.3%
$121.80$124.60
MACD: Bullish
Short: 1.2% (3.1d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $118.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
AMZU (Y, F, Z, S) $39.56 2.4M ▲ +3.75% (+1.43) ▲ +17.67% (+5.94) ▲ +15.24% (+5.23) ▲ +61.30% (+15.03) ▲ +13.19% (+4.61) ▲ +1.04% (+0.41) ▲ +232.73%
$33,273
Day
$37.51$39.66
52W
$20.14$47.61
Bollinger Bands
$31.37$35.07$38.77
Width: 21.1% – Above Upper
Implied Move ±6.5%
$37.39$41.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $36.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $915.45 3.8M ▲ +3.72% (+32.87) ▲ +7.13% (+60.95) ▲ +3.04% (+27.01) ▼ -5.80% (-56.40) ▲ +6.16% (+53.11) ▼ -1.78% (-16.63) ▲ +99.23%
$19,923
Day
$882.58$931.67
52W
$844.06$1073.82
Bollinger Bands
$839.00$870.16$901.32
Width: 7.2% – Above Upper
Implied Move ±1.4%
$904.32$926.58
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.90 | SL: $885.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.5%
⏸️ XOP (Y, F, Z, S) $128.49 4.5M ▲ +3.65% (+4.53) ▼ -0.36% (-0.47) ▼ -3.81% (-5.08) ▲ +17.43% (+19.07) ▲ +1.77% (+2.23) ▼ -5.39% (-7.31) ▲ +4.38%
$10,438
Day
$123.99$129.81
52W
$97.08$142.87
Bollinger Bands
$121.63$127.15$132.67
Width: 8.7% – Inside
Implied Move ±2.7%
$125.56$131.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $122.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $167.30 29.4M ▲ +3.38% (+5.47) ▲ +6.45% (+10.14) ▼ -11.48% (-21.69) ▼ -51.61% (-178.43) ▲ +10.10% (+15.35) ▼ -48.98% (-160.61) ▲ +855.95%
$95,595
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.73$163.44$181.14
Width: 21.7% – Inside
Implied Move ±3.1%
$162.88$171.72
MACD: Bullish
Short: 10.9% (1.7d)
Volatility: 62.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.99 | SL: $149.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +192.7%
XLE (Y, F, Z, S) $46.65 51.1M ▲ +3.37% (+1.52) ▲ +2.19% (+1.00) ▲ +2.95% (+1.34) ▲ +17.76% (+7.04) ▲ +4.34% (+1.94) ▲ +9.08% (+3.88) ▲ +18.36%
$11,836
Day
$45.13$46.85
52W
$36.32$47.32
Bollinger Bands
$43.09$44.90$46.72
Width: 8.1% – Inside
Implied Move ±1.4%
$46.09$47.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $45.01 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $171.07 1.8M ▲ +3.23% (+5.35) ▲ +7.46% (+11.88) ▲ +14.90% (+22.18) ▲ +12.27% (+18.69) ▲ +9.10% (+14.27) ▼ -2.33% (-4.08) ▲ +13.56%
$11,356
Day
$163.75$172.80
52W
$125.76$208.11
Bollinger Bands
$152.01$160.14$168.27
Width: 10.2% – Above Upper
Implied Move ±2.0%
$168.22$173.92
MACD: Bullish
Short: 7.6% (8.7d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.11 | SL: $162.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.4%
SHLD (Y, F, Z, S) $73.25 3.5M ▲ +3.21% (+2.28) ▲ +10.27% (+6.82) ▲ +14.58% (+9.32) ▲ +49.47% (+24.24) ▲ +13.06% (+8.46) ▲ +97.01% (+36.07) ▲ +198.33%
$29,833
Day
$72.53$74.96
52W
$36.41$74.74
Bollinger Bands
$60.51$66.18$71.84
Width: 17.1% – Above Upper
Implied Move ±1.8%
$72.13$74.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.38 | SL: $70.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CCEP (Y, F, Z, S) $88.14 1.9M ▲ +3.17% (+2.71) ▼ -0.08% (-0.07) ▼ -2.01% (-1.81) ▲ +1.83% (+1.58) ▼ -2.82% (-2.56) ▲ +22.73% (+16.32) ▲ +70.28%
$17,028
Day
$84.81$88.32
52W
$71.51$99.10
Bollinger Bands
$85.96$90.26$94.56
Width: 9.5% – Inside
Implied Move ±3.3%
$85.68$90.60
MACD: Bearish
Short: 4.2% (5.5d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $85.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.6%
BKR (Y, F, Z, S) $50.33 4.7M ▲ +3.05% (+1.49) ▲ +6.77% (+3.19) ▲ +5.54% (+2.64) ▲ +42.54% (+15.02) ▲ +10.52% (+4.79) ▲ +18.83% (+7.98) ▲ +76.90%
$17,690
Day
$48.00$50.38
52W
$33.06$51.12
Bollinger Bands
$43.12$46.58$50.04
Width: 14.9% – Above Upper
Implied Move ±3.7%
$48.76$51.90
MACD: Bullish
Short: 4.6% (5.5d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.16 | SL: $48.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.6%
HON (Y, F, Z, S) $205.43 4.7M ▲ +2.97% (+5.92) ▲ +4.88% (+9.55) ▲ +8.02% (+15.26) ▲ +12.28% (+22.46) ▲ +5.30% (+10.34) ▲ +2.08% (+4.18) ▲ +10.36%
$11,036
Day
$198.81$205.55
52W
$166.32$225.29
Bollinger Bands
$190.94$197.67$204.40
Width: 6.8% – Above Upper
Implied Move ±1.4%
$203.07$207.79
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $197.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.4%
UNHG (Y, F, Z, S) $18.43 6.1M ▲ +2.92% (+0.52) ▲ +6.00% (+1.04) ▲ +13.39% (+2.18) ▲ +33.62% (+4.64) ▲ +9.78% (+1.64) ▲ +33.62% (+4.64) ▲ +33.62%
$13,362
Day
$17.71$18.53
52W
$9.10$22.82
Bollinger Bands
$15.77$17.23$18.69
Width: 17.0% – Inside
Implied Move ±7.5%
$17.26$19.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $16.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $341.03 1.8M ▲ +2.90% (+9.62) ▲ +4.02% (+13.19) ▲ +6.19% (+19.89) ▲ +3.64% (+11.99) ▲ +5.25% (+17.00) ▲ +4.21% (+13.79) ▲ +48.47%
$14,847
Day
$325.00$342.68
52W
$306.78$378.76
Bollinger Bands
$318.00$328.07$338.14
Width: 6.1% – Above Upper
Implied Move ±2.8%
$332.83$349.23
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 22.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.54 | SL: $325.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.4%
ACN (Y, F, Z, S) $281.82 5.1M ▲ +2.86% (+7.84) ▲ +8.41% (+21.87) ▲ +4.56% (+12.29) ▼ -1.71% (-4.91) ▲ +5.04% (+13.52) ▼ -18.28% (-63.05) ▲ +7.78%
$10,778
Day
$272.02$286.57
52W
$229.40$394.41
Bollinger Bands
$262.56$271.23$279.90
Width: 6.4% – Above Upper
Implied Move ±0.9%
$279.59$284.05
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $267.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.6%
CVX (Y, F, Z, S) $159.59 12.3M ▲ +2.83% (+4.39) ▲ +2.37% (+3.69) ▲ +7.48% (+11.10) ▲ +20.83% (+27.52) ▲ +4.71% (+7.18) ▲ +9.04% (+13.23) ▲ +3.34%
$10,334
Day
$155.21$160.44
52W
$127.59$165.75
Bollinger Bands
$143.65$152.05$160.44
Width: 11.0% – Inside
Implied Move ±1.3%
$157.79$161.39
MACD: Bullish
Short: 0.9% (1.7d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $152.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
NKE (Y, F, Z, S) $65.01 20.9M ▲ +2.83% (+1.79) ▲ +2.73% (+1.73) ▲ +2.65% (+1.68) ▲ +15.35% (+8.65) ▲ +2.04% (+1.30) ▼ -6.55% (-4.56) ▼ -45.09%
$5,491
Day
$61.70$65.74
52W
$51.34$80.55
Bollinger Bands
$56.70$63.46$70.22
Width: 21.3% – Inside
Implied Move ±3.3%
$63.19$66.83
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $60.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.9%
DJT (Y, F, Z, S) $14.00 5.2M ▲ +2.79% (+0.38) ▲ +1.67% (+0.23) ▲ +23.89% (+2.70) ▼ -46.93% (-12.38) ▲ +5.74% (+0.76) ▼ -60.35% (-21.31) ▼ -13.53%
$8,647
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.06$16.47
Width: 52.2% – Inside
Implied Move ±3.3%
$13.61$14.39
MACD: Bullish
Short: 7.4% (1.0d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $11.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $88.06 4.1M ▲ +2.68% (+2.30) ▲ +6.33% (+5.24) ▲ +6.06% (+5.03) ▲ +35.90% (+23.26) ▲ +7.36% (+6.04) ▲ +4.08% (+3.46) ▲ +52.25%
$15,225
Day
$84.82$89.77
52W
$57.57$94.66
Bollinger Bands
$80.76$84.01$87.26
Width: 7.7% – Above Upper
Implied Move ±1.7%
$86.82$89.30
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $84.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
GGLL (Y, F, Z, S) $104.99 3.4M ▲ +2.57% (+2.63) ▲ +6.99% (+6.86) ▲ +4.66% (+4.67) ▲ +288.83% (+77.99) ▲ +8.37% (+8.11) ▲ +136.27% (+60.55) ▲ +554.31%
$65,431
Day
$101.06$106.99
52W
$22.56$108.15
Bollinger Bands
$89.11$96.85$104.58
Width: 16.0% – Above Upper
Implied Move ±6.3%
$99.32$110.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.82 | SL: $97.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $69.25 18.5M ▲ +2.53% (+1.71) ▲ +0.19% (+0.13) ▼ -1.20% (-0.84) ▼ -3.45% (-2.47) ▼ -0.94% (-0.66) ▲ +16.74% (+9.93) ▲ +21.05%
$12,105
Day
$67.49$69.46
52W
$58.97$72.91
Bollinger Bands
$67.80$69.71$71.63
Width: 5.5% – Inside
Implied Move ±0.9%
$68.72$69.78
MACD: Bearish
Short: 0.9% (3.1d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $67.79 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +14.9%
PCAR (Y, F, Z, S) $118.20 2.3M ▲ +2.52% (+2.90) ▲ +5.95% (+6.64) ▲ +9.91% (+10.66) ▲ +35.74% (+31.12) ▲ +7.94% (+8.69) ▲ +13.81% (+14.34) ▲ +98.65%
$19,865
Day
$112.08$119.05
52W
$82.75$119.21
Bollinger Bands
$107.61$112.13$116.65
Width: 8.1% – Above Upper
Implied Move ±3.0%
$115.23$121.17
MACD: Bullish
Short: 2.9% (5.3d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.19 | SL: $113.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.7%
CPRT (Y, F, Z, S) $39.15 6.1M ▲ +2.51% (+0.96) ▲ +3.65% (+1.38) ▲ +1.85% (+0.71) ▼ -35.87% (-21.90) ▼ -0.00% (-0.00) ▼ -29.64% (-16.49) ▲ +25.40%
$12,540
Day
$37.90$39.54
52W
$37.41$63.85
Bollinger Bands
$38.10$38.97$39.83
Width: 4.4% – Inside
Implied Move ±3.5%
$38.00$40.30
MACD: Bullish
Short: 3.8% (4.5d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $37.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.9%
⏸️ PM (Y, F, Z, S) $159.00 3.5M ▲ +2.48% (+3.85) ▼ -0.81% (-1.30) ▲ +6.70% (+9.99) ▼ -2.93% (-4.81) ▼ -0.87% (-1.40) ▲ +40.52% (+45.85) ▲ +78.42%
$17,842
Day
$154.01$159.43
52W
$112.16$181.91
Bollinger Bands
$149.52$157.34$165.17
Width: 9.9% – Inside
Implied Move ±1.4%
$157.13$160.87
MACD: Bearish
Short: 1.1% (4.1d)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.97 | SL: $153.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.0%
⏸️ PG (Y, F, Z, S) $141.40 8.9M ▲ +2.43% (+3.36) ▼ -0.28% (-0.39) ▲ +1.27% (+1.77) ▼ -13.50% (-22.06) ▼ -1.33% (-1.91) ▼ -8.47% (-13.08) ▲ +0.32%
$10,032
Day
$137.82$141.78
52W
$137.62$176.43
Bollinger Bands
$138.20$143.01$147.82
Width: 6.7% – Inside
Implied Move ±1.1%
$140.14$142.66
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $137.56 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.9%
ADI (Y, F, Z, S) $299.80 3.3M ▲ +2.36% (+6.91) ▲ +9.52% (+26.06) ▲ +8.53% (+23.56) ▲ +65.71% (+118.88) ▲ +10.55% (+28.60) ▲ +43.50% (+90.88) ▲ +89.00%
$18,900
Day
$288.00$299.88
52W
$156.76$299.52
Bollinger Bands
$264.46$279.41$294.36
Width: 10.7% – Above Upper
Implied Move ±0.7%
$298.09$301.51
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.69 | SL: $288.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.7%
PAYX (Y, F, Z, S) $114.25 1.9M ▲ +2.35% (+2.62) ▲ +5.20% (+5.65) ▲ +1.34% (+1.51) ▼ -18.26% (-25.53) ▲ +1.85% (+2.07) ▼ -15.26% (-20.58) ▲ +6.56%
$10,656
Day
$109.11$114.71
52W
$107.80$158.49
Bollinger Bands
$109.37$113.46$117.56
Width: 7.2% – Inside
Implied Move ±3.1%
$111.19$117.31
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $109.42 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.9%
ADP (Y, F, Z, S) $267.31 1.5M ▲ +2.32% (+6.05) ▲ +5.71% (+14.43) ▲ +4.19% (+10.74) ▼ -7.41% (-21.40) ▲ +3.92% (+10.08) ▼ -4.75% (-13.32) ▲ +19.24%
$11,924
Day
$259.60$267.80
52W
$245.59$324.50
Bollinger Bands
$253.39$260.33$267.27
Width: 5.3% – Above Upper
Implied Move ±0.5%
$266.15$268.47
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $258.87 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.3%
IBM (Y, F, Z, S) $303.33 3.1M ▲ +2.22% (+6.60) ▲ +4.06% (+11.83) ▼ -2.30% (-7.15) ▲ +25.92% (+62.44) ▲ +2.40% (+7.12) ▲ +41.60% (+89.11) ▲ +135.76%
$23,576
Day
$294.00$303.67
52W
$209.20$324.90
Bollinger Bands
$292.30$302.89$313.49
Width: 7.0% – Inside
Implied Move ±1.4%
$299.75$306.91
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.35 | SL: $290.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.8%
XLP (Y, F, Z, S) $78.30 26.1M ▲ +2.19% (+1.68) ▲ +0.79% (+0.61) ▲ +1.20% (+0.93) ▼ -2.15% (-1.72) ▲ +0.80% (+0.62) ▲ +5.37% (+3.99) ▲ +13.13%
$11,313
Day
$76.51$78.73
52W
$73.79$82.66
Bollinger Bands
$76.86$78.07$79.28
Width: 3.1% – Inside
Implied Move ±0.7%
$77.83$78.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $76.91 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CAT (Y, F, Z, S) $609.57 2.0M ▲ +2.19% (+13.05) ▲ +1.86% (+11.16) ▲ +2.56% (+15.21) ▲ +107.45% (+315.72) ▲ +6.41% (+36.70) ▲ +76.29% (+263.79) ▲ +160.15%
$26,015
Day
$592.00$609.58
52W
$264.29$627.50
Bollinger Bands
$554.18$591.21$628.24
Width: 12.5% – Inside
Implied Move ±2.1%
$598.79$620.35
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.75 | SL: $582.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.7%
TSLL (Y, F, Z, S) $17.89 124.6M ▲ +2.17% (+0.38) ▼ -1.27% (-0.23) ▼ -5.88% (-1.12) ▲ +128.31% (+10.05) ▼ -6.38% (-1.22) ▼ -27.22% (-6.69) ▲ +246.37%
$34,637
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.71$20.31$23.92
Width: 35.5% – Inside
Implied Move ±3.5%
$17.35$18.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $15.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $69.35 3.3M ▲ +2.14% (+1.45) ▲ +14.53% (+8.80) ▲ +31.10% (+16.45) ▼ -19.78% (-17.10) ▲ +18.16% (+10.66) ▼ -39.76% (-45.77) ▲ +58.41%
$15,841
Day
$66.76$70.05
52W
$43.41$144.49
Bollinger Bands
$48.10$58.72$69.35
Width: 36.2% – Above Upper
Implied Move ±2.5%
$67.91$70.79
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $64.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.4%
⏸️ KHC (Y, F, Z, S) $23.50 15.5M ▲ +2.13% (+0.49) ▼ -3.65% (-0.89) ▼ -3.01% (-0.73) ▼ -18.29% (-5.26) ▼ -3.09% (-0.75) ▼ -12.64% (-3.40) ▼ -35.34%
$6,466
Day
$22.97$23.58
52W
$22.92$31.87
Bollinger Bands
$23.23$24.17$25.11
Width: 7.8% – Inside
Implied Move ±1.0%
$23.30$23.70
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.63 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.5%
DNUT (Y, F, Z, S) $4.35 3.0M ▲ +2.11% (+0.09) ▲ +6.62% (+0.27) ▼ -1.58% (-0.07) ▼ -2.90% (-0.13) ▲ +8.21% (+0.33) ▼ -52.45% (-4.80) ▼ -58.99%
$4,101
Day
$4.20$4.40
52W
$2.50$9.48
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.8%
$4.17$4.53
MACD: Bearish
Short: 27.9% (12.2d)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.2%
AEP (Y, F, Z, S) $116.08 2.9M ▲ +2.09% (+2.38) ▲ +0.23% (+0.27) ▲ +0.01% (+0.01) ▲ +11.21% (+11.70) ▲ +0.67% (+0.77) ▲ +28.46% (+25.72) ▲ +32.83%
$13,283
Day
$113.36$116.50
52W
$89.55$124.80
Bollinger Bands
$113.56$115.00$116.45
Width: 2.5% – Inside
Implied Move ±2.2%
$113.89$118.27
MACD: Bullish
Short: 4.2% (7.8d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $113.09 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.1%
SHPU (Y, F, Z, S) $31.69 3.8K ▲ +2.01% (+0.62) ▲ +14.25% (+3.95) ▲ +10.49% (+3.01) ▲ +6.05% (+1.81) ▲ +8.65% (+2.52) ▲ +6.05% (+1.81) ▲ +6.05%
$10,605
Day
$29.95$31.69
52W
$21.18$38.72
Bollinger Bands
$28.26$31.06$33.86
Width: 18.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $28.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $246.40 35.1M ▲ +2.00% (+4.84) ▲ +8.79% (+19.90) ▲ +8.11% (+18.48) ▲ +36.43% (+65.80) ▲ +6.75% (+15.58) ▲ +12.54% (+27.46) ▲ +182.05%
$28,205
Day
$239.42$246.49
52W
$161.38$258.60
Bollinger Bands
$218.11$230.90$243.69
Width: 11.1% – Above Upper
Implied Move ±1.4%
$243.36$249.44
MACD: Bullish
Short: 0.8% (2.4d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $236.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.1%
⏸️ CTSH (Y, F, Z, S) $85.77 2.3M ▲ +1.97% (+1.66) ▲ +5.52% (+4.49) ▲ +5.95% (+4.82) ▲ +22.29% (+15.63) ▲ +3.34% (+2.77) ▲ +15.72% (+11.65) ▲ +48.06%
$14,806
Day
$83.30$85.93
52W
$64.70$89.37
Bollinger Bands
$81.67$84.12$86.57
Width: 5.8% – Inside
Implied Move ±3.1%
$83.52$88.02
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $82.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
SCHD (Y, F, Z, S) $28.44 21.9M ▲ +1.94% (+0.54) ▲ +2.56% (+0.71) ▲ +4.63% (+1.26) ▲ +15.23% (+3.76) ▲ +3.68% (+1.01) ▲ +9.42% (+2.45) ▲ +23.78%
$12,378
Day
$27.91$28.49
52W
$23.18$28.49
Bollinger Bands
$27.22$27.69$28.17
Width: 3.4% – Above Upper
Implied Move ±0.5%
$28.33$28.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.25 | SL: $27.94 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $442.51 1.8M ▲ +1.93% (+8.37) ▲ +3.12% (+13.40) ▲ +13.35% (+52.13) ▼ -0.28% (-1.22) ▲ +3.78% (+16.12) ▲ +8.29% (+33.86) ▲ +42.96%
$14,296
Day
$431.88$442.51
52W
$387.78$483.05
Bollinger Bands
$401.83$423.41$444.99
Width: 10.2% – Inside
Implied Move ±2.4%
$433.41$451.61
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.53 | SL: $431.45 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.7%
CTAS (Y, F, Z, S) $190.26 895.6K ▲ +1.91% (+3.56) ▲ +2.91% (+5.38) ▲ +3.88% (+7.11) ▼ -7.82% (-16.13) ▲ +1.16% (+2.19) ▲ +1.33% (+2.50) ▲ +77.07%
$17,707
Day
$185.70$191.18
52W
$179.96$228.23
Bollinger Bands
$184.35$188.60$192.84
Width: 4.5% – Inside
Implied Move ±2.9%
$185.65$194.87
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $183.03 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +12.8%
XLY (Y, F, Z, S) $123.18 12.3M ▲ +1.89% (+2.28) ▲ +4.08% (+4.83) ▲ +4.61% (+5.43) ▲ +30.21% (+28.58) ▲ +3.16% (+3.77) ▲ +12.53% (+13.72) ▲ +90.21%
$19,021
Day
$120.18$123.18
52W
$86.04$123.39
Bollinger Bands
$118.61$121.02$123.42
Width: 4.0% – Inside
Implied Move ±0.3%
$122.88$123.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $120.13 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $87.80 15.1M ▲ +1.87% (+1.61) ▲ +5.96% (+4.94) ▼ -1.43% (-1.27) ▲ +19.02% (+14.03) ▲ +7.45% (+6.09) ▲ +33.09% (+21.83) ▲ +220.44%
$32,044
Day
$85.35$88.24
52W
$60.63$101.99
Bollinger Bands
$77.58$82.43$87.27
Width: 11.7% – Above Upper
Implied Move ±1.6%
$86.61$88.99
MACD: Bullish
Short: 2.7% (3.8d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.99 | SL: $83.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.2%
BRKU (Y, F, Z, S) $24.60 212.7K ▲ +1.85% (+0.45) ▲ +1.50% (+0.36) ▲ +2.80% (+0.67) ▼ -17.61% (-5.26) ▼ -1.05% (-0.26) ▲ +11.03% (+2.44) ▲ +1.15%
$10,115
Day
$24.00$24.91
52W
$21.43$31.80
Bollinger Bands
$23.90$24.62$25.33
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $23.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FAS (Y, F, Z, S) $178.75 519.7K ▲ +1.83% (+3.22) ▲ +5.36% (+9.10) ▲ +15.95% (+24.59) ▲ +48.52% (+58.40) ▲ +6.19% (+10.42) ▲ +38.27% (+49.48) ▲ +151.06%
$25,106
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.24$171.92$183.61
Width: 13.6% – Inside
Implied Move ±3.2%
$173.83$183.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $167.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MRK (Y, F, Z, S) $110.56 35.1M ▲ +1.80% (+1.96) ▲ +3.86% (+4.11) ▲ +15.08% (+14.49) ▲ +44.44% (+34.02) ▲ +5.04% (+5.30) ▲ +15.58% (+14.91) ▲ +9.75%
$10,975
Day
$107.70$112.90
52W
$71.26$112.87
Bollinger Bands
$95.46$103.86$112.26
Width: 16.2% – Inside
Implied Move ±0.8%
$109.82$111.30
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.28 | SL: $105.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
XLB (Y, F, Z, S) $47.52 13.4M ▲ +1.80% (+0.84) ▲ +3.04% (+1.40) ▲ +10.08% (+4.35) ▲ +18.40% (+7.39) ▲ +4.79% (+2.17) ▲ +16.37% (+6.68) ▲ +24.61%
$12,461
Day
$46.27$47.63
52W
$36.02$47.63
Bollinger Bands
$43.83$45.65$47.48
Width: 8.0% – Above Upper
Implied Move ±1.0%
$47.12$47.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.61 | SL: $46.30 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.74 6.2M ▲ +1.80% (+0.49) ▲ +0.04% (+0.01) ▼ -3.75% (-1.08) ▼ -19.24% (-6.61) ▼ -0.14% (-0.04) ▼ -5.82% (-1.71) ▼ -16.32%
$8,368
Day
$27.06$27.86
52W
$24.82$35.33
Bollinger Bands
$26.74$28.03$29.33
Width: 9.2% – Inside
Implied Move ±2.5%
$27.16$28.32
MACD: Bearish
Short: 3.4% (5.2d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.95 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.1%
MAR (Y, F, Z, S) $324.98 914.2K ▲ +1.79% (+5.72) ▲ +3.69% (+11.57) ▲ +14.49% (+41.14) ▲ +42.49% (+96.90) ▲ +4.75% (+14.74) ▲ +21.20% (+56.84) ▲ +119.57%
$21,957
Day
$316.70$328.21
52W
$203.87$325.71
Bollinger Bands
$293.10$310.56$328.03
Width: 11.2% – Inside
Implied Move ±2.3%
$318.68$331.28
MACD: Bullish
Short: 3.4% (6.4d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.64 | SL: $313.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -8.2%
⏸️ SBUX (Y, F, Z, S) $88.19 5.9M ▲ +1.73% (+1.50) ▲ +5.03% (+4.22) ▲ +7.18% (+5.91) ▲ +8.73% (+7.08) ▲ +4.73% (+3.98) ▼ -1.86% (-1.67) ▼ -9.45%
$9,055
Day
$85.60$89.29
52W
$73.95$115.04
Bollinger Bands
$82.35$85.85$89.35
Width: 8.2% – Inside
Implied Move ±1.8%
$86.86$89.52
MACD: Bullish
Short: 4.2% (6.3d)
Volatility: 30.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $83.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
⏸️ PEP (Y, F, Z, S) $139.34 6.1M ▲ +1.70% (+2.33) ▼ -2.03% (-2.89) ▼ -3.66% (-5.30) ▲ +0.97% (+1.34) ▼ -2.91% (-4.18) ▲ +1.59% (+2.18) ▼ -14.21%
$8,579
Day
$136.01$139.50
52W
$123.93$155.29
Bollinger Bands
$136.50$145.31$154.12
Width: 12.1% – Inside
Implied Move ±1.1%
$137.99$140.69
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $135.47 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.9%
XRT (Y, F, Z, S) $89.74 7.7M ▲ +1.69% (+1.49) ▲ +4.47% (+3.84) ▲ +3.68% (+3.18) ▲ +34.02% (+22.78) ▲ +5.22% (+4.45) ▲ +14.49% (+11.36) ▲ +49.49%
$14,949
Day
$87.00$90.71
52W
$60.97$90.71
Bollinger Bands
$85.15$87.31$89.46
Width: 4.9% – Above Upper
Implied Move ±4.4%
$86.38$93.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $87.16 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $57.50 17.0M ▲ +1.64% (+0.93) ▲ +9.75% (+5.11) ▲ +24.03% (+11.14) ▼ -5.14% (-3.12) ▲ +13.01% (+6.62) ▼ -31.50% (-26.45) ▼ -11.82%
$8,818
Day
$56.42$57.91
52W
$43.08$91.28
Bollinger Bands
$45.47$51.41$57.35
Width: 23.1% – Above Upper
Implied Move ±2.0%
$56.52$58.48
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $54.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.7%
CHTR (Y, F, Z, S) $209.71 2.0M ▲ +1.62% (+3.35) ▲ +0.21% (+0.43) ▲ +2.23% (+4.58) ▼ -37.87% (-127.80) ▲ +0.46% (+0.96) ▼ -37.38% (-125.18) ▼ -42.89%
$5,711
Day
$202.18$212.95
52W
$193.00$437.06
Bollinger Bands
$204.17$208.71$213.25
Width: 4.4% – Inside
Implied Move ±1.9%
$206.31$213.11
MACD: Bullish
Short: 24.8% (11.3d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $199.48 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.9%
⏸️ AEO (Y, F, Z, S) $27.60 4.7M ▲ +1.58% (+0.43) ▲ +4.70% (+1.24) ▲ +15.43% (+3.69) ▲ +156.86% (+16.85) ▲ +4.66% (+1.23) ▲ +75.67% (+11.89) ▲ +101.57%
$20,157
Day
$26.94$27.99
52W
$9.08$28.46
Bollinger Bands
$24.81$26.72$28.64
Width: 14.3% – Inside
Implied Move ±5.3%
$26.35$28.85
MACD: Bearish
Short: 15.4% (3.3d)
Volatility: 51.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $25.58 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -11.4%
UNH (Y, F, Z, S) $347.02 4.7M ▲ +1.56% (+5.32) ▲ +3.16% (+10.62) ▲ +7.24% (+23.42) ▼ -17.27% (-72.44) ▲ +5.12% (+16.91) ▼ -31.71% (-161.16) ▼ -25.20%
$7,480
Day
$339.72$347.90
52W
$231.57$594.32
Bollinger Bands
$319.76$334.30$348.84
Width: 8.7% – Inside
Implied Move ±1.4%
$342.89$351.15
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.88 | SL: $331.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
⏸️ WFC (Y, F, Z, S) $95.74 21.5M ▲ +1.54% (+1.45) ▲ +0.57% (+0.54) ▲ +7.71% (+6.85) ▲ +43.27% (+28.92) ▲ +2.73% (+2.54) ▲ +39.82% (+27.27) ▲ +144.28%
$24,428
Day
$93.80$96.15
52W
$57.46$97.76
Bollinger Bands
$90.69$93.87$97.05
Width: 6.8% – Inside
Implied Move ±1.3%
$94.71$96.77
MACD: Bearish
Short: 1.3% (4.5d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $92.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.4%
QCOM (Y, F, Z, S) $182.94 5.5M ▲ +1.53% (+2.75) ▲ +5.76% (+9.96) ▲ +3.94% (+6.94) ▲ +32.44% (+44.81) ▲ +6.95% (+11.89) ▲ +19.15% (+29.40) ▲ +70.86%
$17,086
Day
$176.20$184.31
52W
$118.79$204.90
Bollinger Bands
$169.33$176.47$183.61
Width: 8.1% – Inside
Implied Move ±1.6%
$180.51$185.37
MACD: Bullish
Short: 3.2% (5.4d)
Volatility: 36.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $175.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
VRSK (Y, F, Z, S) $222.95 527.8K ▲ +1.52% (+3.34) ▲ +0.87% (+1.93) ▲ +3.42% (+7.37) ▼ -22.73% (-65.59) ▼ -0.33% (-0.74) ▼ -16.44% (-43.86) ▲ +24.81%
$12,481
Day
$217.75$224.89
52W
$196.59$321.24
Bollinger Bands
$214.14$219.72$225.31
Width: 5.1% – Inside
Implied Move ±2.6%
$218.10$227.80
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 31.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.81 | SL: $215.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.0%
MCD (Y, F, Z, S) $308.68 3.1M ▲ +1.49% (+4.52) ▲ +1.79% (+5.42) ▼ -0.68% (-2.11) ▼ -1.39% (-4.34) ▲ +1.00% (+3.05) ▲ +11.89% (+32.80) ▲ +23.80%
$12,380
Day
$302.63$309.51
52W
$270.23$321.79
Bollinger Bands
$299.19$310.83$322.46
Width: 7.5% – Inside
Implied Move ±0.9%
$306.40$310.96
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $300.63 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.7%
DDM (Y, F, Z, S) $59.90 364.1K ▲ +1.46% (+0.86) ▲ +4.12% (+2.37) ▲ +7.28% (+4.06) ▲ +51.00% (+20.23) ▲ +5.35% (+3.04) ▲ +31.05% (+14.19) ▲ +87.93%
$18,793
Day
$58.49$59.90
52W
$34.27$60.53
Bollinger Bands
$55.97$57.94$59.90
Width: 6.8% – Inside
Implied Move ±3.1%
$58.33$61.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $57.83 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $165.24 2.4M ▲ +1.43% (+2.33) ▲ +2.11% (+3.42) ▲ +0.09% (+0.15) ▲ +23.13% (+31.04) ▲ +3.21% (+5.14) ▲ +28.31% (+36.46) ▲ +74.25%
$17,425
Day
$161.05$165.79
52W
$120.31$174.69
Bollinger Bands
$157.76$163.16$168.57
Width: 6.6% – Inside
Implied Move ±1.5%
$163.08$167.40
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.79 | SL: $159.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.6%
⏸️ DIS (Y, F, Z, S) $114.49 8.8M ▲ +1.40% (+1.58) ▲ +2.36% (+2.64) ▲ +7.70% (+8.19) ▲ +32.61% (+28.15) ▲ +0.63% (+0.72) ▲ +6.54% (+7.03) ▲ +23.65%
$12,365
Day
$112.23$114.99
52W
$79.22$123.85
Bollinger Bands
$108.89$112.47$116.06
Width: 6.4% – Inside
Implied Move ±1.2%
$113.30$115.68
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $110.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.9%
⏸️ CMCSA (Y, F, Z, S) $28.29 46.5M ▲ +1.40% (+0.39) ▲ +2.18% (+0.60) ▲ +12.67% (+3.18) ▼ -10.69% (-3.39) ▲ +0.99% (+0.28) ▼ +nan% (+nan) ▼ -12.23%
$8,777
Day
$27.50$28.50
52W
$24.13$34.97
Bollinger Bands
$25.76$27.51$29.25
Width: 12.7% – Inside
Implied Move ±4.8%
$27.13$29.45
MACD: Bullish
Short: 1.5% (2.1d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $27.06 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +19.4%
VZ (Y, F, Z, S) $40.66 27.1M ▲ +1.32% (+0.53) ▲ +0.35% (+0.14) ▲ +1.30% (+0.52) ▼ -1.57% (-0.65) ▼ -0.17% (-0.07) ▲ +12.94% (+4.66) ▲ +18.42%
$11,842
Day
$40.00$40.73
52W
$35.79$45.09
Bollinger Bands
$39.73$40.40$41.07
Width: 3.3% – Inside
Implied Move ±0.9%
$40.35$40.98
MACD: Bullish
Short: 2.8% (5.3d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $39.70 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.1%
GOOG (Y, F, Z, S) $326.69 15.5M ▲ +1.32% (+4.27) ▲ +3.61% (+11.37) ▲ +2.82% (+8.94) ▲ +107.71% (+169.41) ▲ +4.11% (+12.90) ▲ +69.78% (+134.27) ▲ +270.66%
$37,066
Day
$320.39$329.76
52W
$142.27$330.54
Bollinger Bands
$300.90$313.43$325.97
Width: 8.0% – Above Upper
Implied Move ±1.4%
$322.95$330.44
MACD: Bullish
Short: N/A (3.8d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.22 | SL: $314.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.5%
⏸️ AXP (Y, F, Z, S) $383.02 2.2M ▲ +1.27% (+4.80) ▲ +2.76% (+10.29) ▲ +5.49% (+19.92) ▲ +48.31% (+124.76) ▲ +3.76% (+13.89) ▲ +31.98% (+92.81) ▲ +164.02%
$26,402
Day
$375.63$385.28
52W
$218.83$386.63
Bollinger Bands
$369.65$378.23$386.81
Width: 4.5% – Inside
Implied Move ±1.4%
$378.43$387.61
MACD: Bearish
Short: 1.8% (5.6d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.15 | SL: $370.71 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -3.4%
GOOGL (Y, F, Z, S) $325.97 22.3M ▲ +1.24% (+3.99) ▲ +3.43% (+10.82) ▲ +2.80% (+8.89) ▲ +110.41% (+171.05) ▲ +4.14% (+12.97) ▲ +70.41% (+134.68) ▲ +273.13%
$37,313
Day
$319.87$329.42
52W
$140.14$330.32
Bollinger Bands
$299.43$312.43$325.44
Width: 8.3% – Above Upper
Implied Move ±1.3%
$322.31$329.63
MACD: Bullish
Short: 1.4% (3.6d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.25 | SL: $313.47 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.3%
NBIS (Y, F, Z, S) $97.40 15.8M ▲ +1.24% (+1.19) ▲ +8.28% (+7.45) ▲ +1.02% (+0.99) ▲ +324.21% (+74.44) ▲ +16.36% (+13.69) ▲ +193.54% (+64.22) ▲ +386.99%
$48,699
Day
$94.80$102.54
52W
$18.31$141.10
Bollinger Bands
$75.58$88.70$101.83
Width: 29.6% – Inside
Implied Move ±4.3%
$93.83$100.97
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $85.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +55.5%
🟠 DFEN (Y, F, Z, S) $75.52 728.0K ▲ +1.23% (+0.92) ▲ +7.33% (+5.16) ▲ +39.00% (+21.19) ▲ +208.55% (+51.04) ▲ +18.22% (+11.64) ▲ +206.61% (+50.89) ▲ +386.60%
$48,660
Day
$73.25$83.98
52W
$15.97$83.98
Bollinger Bands
$52.34$65.80$79.25
Width: 40.9% – Inside
Implied Move ±13.6%
$66.81$84.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.13 | SL: $67.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FICO (Y, F, Z, S) $1600.00 243.4K ▲ +1.23% (+19.49) ▼ -2.63% (-43.27) ▼ -8.66% (-151.69) ▼ -16.93% (-326.06) ▼ -5.36% (-90.62) ▼ -16.56% (-317.63) ▲ +169.42%
$26,942
Day
$1560.00$1617.31
52W
$1300.00$2217.60
Bollinger Bands
$1571.94$1725.56$1879.18
Width: 17.8% – Inside
Implied Move ±4.5%
$1538.12$1661.88
MACD: Bearish
Short: 5.9% (5.8d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $47.94 | SL: $1504.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.4%
ROST (Y, F, Z, S) $189.27 1.1M ▲ +1.22% (+2.28) ▲ +3.57% (+6.53) ▲ +6.92% (+12.25) ▲ +38.01% (+52.12) ▲ +5.07% (+9.13) ▲ +26.12% (+39.20) ▲ +64.70%
$16,470
Day
$185.07$191.22
52W
$121.41$191.22
Bollinger Bands
$177.90$183.05$188.21
Width: 5.6% – Above Upper
Implied Move ±2.2%
$185.75$192.79
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.75 | SL: $183.76 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.1%
⏸️ T (Y, F, Z, S) $24.26 35.9M ▲ +1.21% (+0.29) ▼ -1.22% (-0.30) ▼ -1.02% (-0.25) ▼ -8.91% (-2.37) ▼ -2.33% (-0.58) ▲ +15.39% (+3.24) ▲ +48.72%
$14,872
Day
$23.92$24.32
52W
$20.72$29.47
Bollinger Bands
$23.92$24.43$24.94
Width: 4.2% – Inside
Implied Move ±1.6%
$23.93$24.59
MACD: Bearish
Short: 1.6% (3.7d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.56 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.9%
⏸️ TRI (Y, F, Z, S) $129.38 553.3K ▲ +1.16% (+1.48) ▲ +2.39% (+3.02) ▲ +0.57% (+0.73) ▼ -28.13% (-50.64) ▼ -1.90% (-2.51) ▼ -15.36% (-23.48) ▲ +16.11%
$11,611
Day
$127.00$129.79
52W
$126.21$216.72
Bollinger Bands
$127.49$131.27$135.05
Width: 5.8% – Inside
Implied Move ±3.1%
$125.94$132.82
MACD: Bullish
Short: N/A (8.4d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $124.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.7%
TSLA (Y, F, Z, S) $436.40 64.5M ▲ +1.16% (+4.99) ▼ -0.38% (-1.67) ▼ -1.97% (-8.77) ▲ +74.04% (+185.66) ▼ -2.96% (-13.32) ▲ +10.55% (+41.66) ▲ +264.37%
$36,437
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$422.39$462.15$501.90
Width: 17.2% – Inside
Implied Move ±1.9%
$429.43$443.37
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.23 | SL: $405.94 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.0%
⏸️ BAC (Y, F, Z, S) $56.26 29.7M ▲ +1.11% (+0.62) ▲ +0.55% (+0.31) ▲ +5.08% (+2.72) ▲ +47.62% (+18.15) ▲ +2.29% (+1.26) ▲ +27.61% (+12.17) ▲ +79.60%
$17,960
Day
$55.35$56.58
52W
$32.53$57.55
Bollinger Bands
$53.81$55.49$57.17
Width: 6.1% – Inside
Implied Move ±1.4%
$55.61$56.91
MACD: Bearish
Short: 1.6% (4.6d)
Volatility: 20.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $54.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
XLRE (Y, F, Z, S) $40.58 8.6M ▲ +1.10% (+0.44) ▲ +0.50% (+0.20) ▲ +1.29% (+0.52) ▲ +3.07% (+1.21) ▲ +0.57% (+0.23) ▲ +7.14% (+2.70) ▲ +18.89%
$11,889
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.77
Width: 2.2% – Inside
Implied Move ±1.7%
$39.99$41.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $39.70 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $503.47 381.9K ▲ +1.09% (+5.43) ▲ +1.96% (+9.70) ▲ +5.28% (+25.26) ▲ +7.77% (+36.30) ▲ +2.68% (+13.13) ▼ -1.08% (-5.49) ▲ +63.56%
$16,356
Day
$493.71$508.49
52W
$392.21$574.69
Bollinger Bands
$483.11$496.25$509.39
Width: 5.3% – Inside
Implied Move ±2.9%
$490.89$516.05
MACD: Bearish
Short: 3.8% (7.3d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.59 | SL: $486.29 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.8%
MIDU (Y, F, Z, S) $56.58 25.1K ▲ +1.09% (+0.61) ▲ +7.16% (+3.78) ▲ +11.36% (+5.77) ▲ +69.75% (+23.25) ▲ +11.47% (+5.82) ▲ +11.14% (+5.67) ▲ +55.16%
$15,516
Day
$55.32$56.81
52W
$25.11$61.03
Bollinger Bands
$50.08$53.58$57.09
Width: 13.1% – Inside
Implied Move ±10.2%
$51.69$61.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $53.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ EXC (Y, F, Z, S) $43.45 6.1M ▲ +1.07% (+0.46) ▼ -1.07% (-0.47) ▼ -0.71% (-0.31) ▼ -4.67% (-2.13) ▼ -0.32% (-0.14) ▲ +20.72% (+7.46) ▲ +10.07%
$11,007
Day
$42.65$43.77
52W
$35.83$48.09
Bollinger Bands
$42.99$43.63$44.28
Width: 3.0% – Inside
Implied Move ±3.4%
$42.19$44.71
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.6%
⏸️ RTX (Y, F, Z, S) $187.57 9.0M ▲ +0.99% (+1.84) ▲ +0.17% (+0.32) ▲ +9.10% (+15.64) ▲ +58.05% (+68.89) ▲ +2.27% (+4.17) ▲ +65.99% (+74.57) ▲ +101.49%
$20,149
Day
$184.90$197.00
52W
$110.77$196.70
Bollinger Bands
$174.69$183.20$191.71
Width: 9.3% – Inside
Implied Move ±1.6%
$184.97$190.17
MACD: Bullish
Short: 0.7% (2.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $179.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
PILL (Y, F, Z, S) $12.80 83.2K ▲ +0.95% (+0.12) ▲ +8.84% (+1.04) ▲ +4.33% (+0.53) ▲ +166.14% (+7.99) ▲ +4.07% (+0.50) ▲ +87.25% (+5.96) ▲ +44.58%
$14,458
Day
$12.06$12.97
52W
$3.59$13.33
Bollinger Bands
$11.41$12.39$13.36
Width: 15.7% – Inside
Implied Move ±1.6%
$12.63$12.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $11.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.37 8.4M ▲ +0.91% (+0.32) ▼ -2.48% (-0.90) ▼ -2.75% (-1.00) ▲ +29.72% (+8.10) ▼ -2.43% (-0.88) ▲ +13.08% (+4.09) ▲ +14.96%
$11,496
Day
$34.78$35.58
52W
$25.91$37.54
Bollinger Bands
$35.32$36.49$37.65
Width: 6.4% – Inside
Implied Move ±1.8%
$34.84$35.90
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.8%
⏸️ JPM (Y, F, Z, S) $329.95 6.1M ▲ +0.91% (+2.96) ▲ +1.83% (+5.93) ▲ +10.29% (+30.79) ▲ +38.93% (+92.46) ▲ +2.86% (+9.18) ▲ +40.37% (+94.90) ▲ +157.88%
$25,788
Day
$325.00$331.40
52W
$199.32$335.87
Bollinger Bands
$307.35$321.43$335.51
Width: 8.8% – Inside
Implied Move ±1.2%
$326.44$333.46
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $318.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.5%
BNKU (Y, F, Z, S) $37.25 17.5K ▲ +0.87% (+0.32) ▲ +4.49% (+1.60) ▲ +19.93% (+6.19) ▲ +192.29% (+24.51) ▲ +9.91% (+3.36) ▲ +60.52% (+14.04) ▲ +60.52%
$16,052
Day
$36.74$38.24
52W
$8.51$39.33
Bollinger Bands
$31.25$35.06$38.88
Width: 21.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $33.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $160.31 11.5M ▲ +0.84% (+1.34) ▲ +1.47% (+2.33) ▲ +4.96% (+7.57) ▲ +28.39% (+35.45) ▲ +3.35% (+5.19) ▲ +23.74% (+30.76) ▲ +67.09%
$16,709
Day
$159.00$161.36
52W
$111.56$162.60
Bollinger Bands
$152.73$156.97$161.21
Width: 5.4% – Inside
Implied Move ±0.9%
$159.07$161.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $156.61 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $76.79 2.0M ▲ +0.84% (+0.64) ▲ +0.83% (+0.63) ▲ +4.38% (+3.22) ▲ +29.95% (+17.70) ▲ +0.16% (+0.12) ▲ +54.38% (+27.05) ▲ +51.83%
$15,183
Day
$75.00$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.93$78.86
Width: 7.7% – Inside
Implied Move ±3.0%
$74.84$78.74
MACD: Bearish
Short: 2.7% (5.1d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $74.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.5%
MELI (Y, F, Z, S) $2180.21 237.6K ▲ +0.81% (+17.60) ▲ +10.46% (+206.51) ▲ +5.10% (+105.73) ▲ +1.88% (+40.29) ▲ +8.24% (+165.95) ▲ +23.96% (+421.44) ▲ +142.97%
$24,297
Day
$2138.00$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1864.21$2023.99$2183.77
Width: 15.8% – Inside
Implied Move ±2.4%
$2136.48$2223.95
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $61.19 | SL: $2057.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.6%
⏸️ SHOP (Y, F, Z, S) $168.05 4.7M ▲ +0.79% (+1.31) ▲ +6.90% (+10.85) ▲ +5.10% (+8.16) ▲ +84.75% (+77.09) ▲ +4.40% (+7.08) ▲ +62.04% (+64.34) ▲ +351.87%
$45,187
Day
$163.63$169.87
52W
$69.84$182.19
Bollinger Bands
$158.30$165.87$173.44
Width: 9.1% – Inside
Implied Move ±2.9%
$163.98$172.12
MACD: Bearish
Short: 1.5% (4.3d)
Volatility: 44.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $157.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.1%
BRK-B (Y, F, Z, S) $500.00 8.0M ▲ +0.78% (+3.88) ▲ +0.63% (+3.15) ▲ +1.74% (+8.57) ▼ -5.09% (-26.81) ▼ -0.53% (-2.65) ▲ +12.95% (+57.34) ▲ +58.46%
$15,846
Day
$494.10$504.08
52W
$440.10$542.07
Bollinger Bands
$492.19$499.60$507.02
Width: 3.0% – Inside
Implied Move ±0.7%
$496.98$503.02
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $488.23 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +5.7%
FOUR (Y, F, Z, S) $66.09 1.8M ▲ +0.76% (+0.50) ▲ +5.44% (+3.41) ▼ -1.21% (-0.81) ▼ -17.61% (-14.13) ▲ +4.95% (+3.12) ▼ -36.74% (-38.39) ▲ +14.94%
$11,494
Day
$63.74$67.07
52W
$61.23$127.50
Bollinger Bands
$61.95$65.43$68.91
Width: 10.6% – Inside
Implied Move ±6.0%
$62.73$69.45
MACD: Bullish
Short: 20.0% (8.7d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $61.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.9%
PDD (Y, F, Z, S) $121.85 4.4M ▲ +0.73% (+0.88) ▲ +5.27% (+6.10) ▲ +4.02% (+4.71) ▲ +21.33% (+21.42) ▲ +7.46% (+8.46) ▲ +28.70% (+27.17) ▲ +27.56%
$12,756
Day
$118.88$121.85
52W
$87.11$139.41
Bollinger Bands
$104.08$113.64$123.20
Width: 16.8% – Inside
Implied Move ±2.0%
$119.74$123.96
MACD: Bullish
Short: 3.4% (4.1d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.60 | SL: $114.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.9%
KOSS (Y, F, Z, S) $4.31 47.9K ▲ +0.70% (+0.03) ▼ -0.69% (-0.03) ▼ -9.64% (-0.46) ▼ -4.65% (-0.21) ▲ +4.11% (+0.17) ▼ -41.20% (-3.02) ▼ -20.33%
$7,967
Day
$4.20$4.36
52W
$4.00$8.59
Bollinger Bands
$4.12$4.43$4.74
Width: 14.0% – Inside
MACD: Bullish
Short: 3.5% (1.9d)
Volatility: 57.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.48 433.9K ▲ +0.70% (+0.40) ▲ +4.19% (+2.31) ▲ +3.18% (+1.77) ▲ +121.76% (+31.56) ▲ +4.81% (+2.64) ▲ +29.34% (+13.04) ▲ +441.24%
$54,124
Day
$56.14$57.51
52W
$18.15$60.42
Bollinger Bands
$52.50$55.97$59.43
Width: 12.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $54.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ORLY (Y, F, Z, S) $91.48 5.0M ▲ +0.69% (+0.63) ▲ +1.26% (+1.14) ▼ -2.94% (-2.77) ▼ -0.61% (-0.56) ▲ +0.29% (+0.27) ▲ +14.57% (+11.64) ▲ +65.58%
$16,558
Day
$90.22$92.43
52W
$79.58$108.72
Bollinger Bands
$89.46$92.10$94.75
Width: 5.7% – Inside
Implied Move ±3.3%
$88.91$94.04
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $89.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +20.1%
GPRO (Y, F, Z, S) $1.49 2.8M ▲ +0.68% (+0.01) ▲ +2.05% (+0.03) ▼ -20.32% (-0.38) ▲ +174.40% (+0.95) ▲ +5.67% (+0.08) ▲ +37.96% (+0.41) ▼ -71.51%
$2,849
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.9% – Inside
Implied Move ±5.4%
$1.42$1.56
MACD: Bearish
Short: 14.4% (8.5d)
Volatility: 68.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.8%
⏸️ CRDO (Y, F, Z, S) $141.92 5.3M ▲ +0.65% (+0.92) ▼ -0.91% (-1.30) ▼ -16.66% (-28.37) ▲ +250.51% (+101.43) ▼ -1.37% (-1.97) ▲ +92.30% (+68.12) ▲ +973.52%
$107,352
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.98$144.34$156.71
Width: 17.1% – Inside
Implied Move ±4.3%
$136.73$147.11
MACD: Bearish
Short: 4.1% (1.4d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.04 | SL: $123.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +49.1%
⏸️ XLF (Y, F, Z, S) $55.97 34.9M ▲ +0.65% (+0.36) ▲ +1.89% (+1.04) ▲ +5.42% (+2.88) ▲ +18.49% (+8.73) ▲ +2.19% (+1.20) ▲ +19.93% (+9.30) ▲ +66.63%
$16,663
Day
$55.40$56.25
52W
$41.78$56.52
Bollinger Bands
$53.76$55.11$56.46
Width: 4.9% – Inside
Implied Move ±0.9%
$55.56$56.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $54.71 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.42 3.5M ▲ +0.61% (+0.13) ▲ +3.88% (+0.80) ▼ -7.31% (-1.69) ▼ -21.02% (-5.70) ▲ +6.67% (+1.34) ▼ -33.70% (-10.89) ▲ +30.77%
$13,077
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.0%
$21.06$21.78
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $20.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $340.00 1.9M ▲ +0.56% (+1.90) ▲ +2.01% (+6.70) ▼ -1.25% (-4.32) ▼ -3.40% (-11.96) ▼ -2.85% (-9.99) ▼ -16.24% (-65.92) ▼ -0.58%
$9,942
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$331.71$348.29$364.86
Width: 9.5% – Inside
Implied Move ±1.4%
$335.95$344.05
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $325.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.8%
⏸️ UPRO (Y, F, Z, S) $120.12 3.3M ▲ +0.51% (+0.61) ▲ +3.26% (+3.79) ▲ +3.30% (+3.84) ▲ +98.42% (+59.58) ▲ +3.77% (+4.36) ▲ +41.54% (+35.25) ▲ +263.26%
$36,326
Day
$118.12$120.22
52W
$45.54$121.84
Bollinger Bands
$111.52$117.24$122.95
Width: 9.7% – Inside
Implied Move ±2.1%
$117.96$122.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $115.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $228.93 1.5M ▲ +0.51% (+1.16) ▲ +3.29% (+7.29) ▲ +3.31% (+7.33) ▲ +98.75% (+113.75) ▲ +3.77% (+8.32) ▲ +41.63% (+67.29) ▲ +265.25%
$36,525
Day
$225.12$229.05
52W
$86.59$232.07
Bollinger Bands
$212.42$223.42$234.42
Width: 9.8% – Inside
Implied Move ±1.9%
$225.23$232.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $219.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.68 5.0M ▲ +0.50% (+0.59) ▲ +0.67% (+0.78) ▲ +1.43% (+1.66) ▲ +29.18% (+26.58) ▼ -0.04% (-0.04) ▲ +24.32% (+23.02) ▲ +140.78%
$24,078
Day
$116.54$117.68
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.63
Width: 2.8% – Inside
Implied Move ±1.0%
$116.64$118.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.65 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $113.19 26.5M ▲ +0.42% (+0.47) ▲ +0.38% (+0.43) ▼ -1.42% (-1.64) ▲ +20.01% (+18.87) ▲ +1.60% (+1.78) ▲ +22.87% (+21.07) ▲ +142.99%
$24,299
Day
$109.81$113.47
52W
$79.27$117.45
Bollinger Bands
$109.96$113.52$117.07
Width: 6.3% – Inside
Implied Move ±1.6%
$111.70$114.68
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $109.65 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +7.9%
⏸️ CONL (Y, F, Z, S) $17.24 29.8M ▲ +0.41% (+0.07) ▲ +7.88% (+1.26) ▼ -23.28% (-5.23) ▲ +3.48% (+0.58) ▲ +17.68% (+2.59) ▼ -54.14% (-20.35) ▲ +240.88%
$34,088
Day
$16.52$17.81
52W
$9.21$72.35
Bollinger Bands
$13.73$17.57$21.42
Width: 43.8% – Inside
Implied Move ±4.1%
$16.65$17.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $14.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $653.70 781.6K ▲ +0.39% (+2.55) ▲ +3.85% (+24.24) ▼ -0.31% (-2.05) ▲ +10.02% (+59.54) ▼ -1.32% (-8.72) ▲ +5.37% (+33.33) ▲ +68.32%
$16,832
Day
$638.75$657.87
52W
$530.03$812.22
Bollinger Bands
$634.92$662.79$690.66
Width: 8.4% – Inside
Implied Move ±1.8%
$643.53$663.87
MACD: Bearish
Short: 1.9% (3.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.31 | SL: $627.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.7%
MS (Y, F, Z, S) $185.47 3.5M ▲ +0.37% (+0.68) ▲ +1.96% (+3.57) ▲ +3.71% (+6.64) ▲ +68.64% (+75.49) ▲ +4.47% (+7.94) ▲ +54.44% (+65.38) ▲ +134.21%
$23,421
Day
$182.70$186.40
52W
$92.37$188.82
Bollinger Bands
$172.58$180.12$187.66
Width: 8.4% – Inside
Implied Move ±1.4%
$183.31$187.63
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $179.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.1%
⏸️ SSO (Y, F, Z, S) $59.39 2.5M ▲ +0.35% (+0.21) ▲ +2.22% (+1.29) ▲ +2.35% (+1.36) ▲ +61.08% (+22.52) ▲ +2.54% (+1.47) ▲ +32.18% (+14.46) ▲ +165.11%
$26,511
Day
$58.73$59.40
52W
$30.24$59.93
Bollinger Bands
$56.44$58.39$60.33
Width: 6.7% – Inside
Implied Move ±1.4%
$58.68$60.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.74 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $3.12 77.3M ▲ +0.32% (+0.01) ▼ -5.74% (-0.19) ▼ -34.22% (-1.62) ▼ -80.71% (-13.05) ▲ +15.13% (+0.41) ▼ -80.71% (-13.05) ▼ -80.71%
$1,929
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.13$3.23$4.34
Width: 68.2% – Inside
Implied Move ±20.2%
$2.58$3.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $2.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ TMUS (Y, F, Z, S) $197.91 2.7M ▲ +0.31% (+0.62) ▼ -0.84% (-1.67) ▼ -1.71% (-3.44) ▼ -22.76% (-58.31) ▼ -2.53% (-5.13) ▼ -4.88% (-10.14) ▲ +37.70%
$13,770
Day
$195.70$199.64
52W
$194.01$273.15
Bollinger Bands
$193.33$198.70$204.07
Width: 5.4% – Inside
Implied Move ±1.4%
$195.59$200.23
MACD: Bullish
Short: 3.5% (4.7d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.23 | SL: $191.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.7%
🟠 EDC (Y, F, Z, S) $61.08 165.8K ▲ +0.28% (+0.17) ▲ +3.54% (+2.09) ▲ +17.16% (+8.95) ▲ +119.75% (+33.28) ▲ +11.95% (+6.52) ▲ +131.17% (+34.66) ▲ +90.17%
$19,017
Day
$59.79$61.17
52W
$19.88$62.78
Bollinger Bands
$46.45$54.61$62.76
Width: 29.9% – Inside
Implied Move ±7.0%
$57.42$64.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.59 | SL: $57.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $246.60 8.8M ▲ +0.27% (+0.67) ▲ +4.26% (+10.07) ▼ -11.09% (-30.76) ▲ +26.59% (+51.80) ▲ +9.05% (+20.46) ▼ -4.71% (-12.18) ▲ +544.37%
$64,437
Day
$241.33$251.69
52W
$142.58$444.65
Bollinger Bands
$221.53$246.75$271.96
Width: 20.4% – Inside
Implied Move ±2.4%
$241.55$251.65
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.03 | SL: $226.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.8%
TRV (Y, F, Z, S) $283.84 2.3M ▲ +0.23% (+0.65) ▼ -0.47% (-1.35) ▲ +2.08% (+5.78) ▲ +10.89% (+27.87) ▼ -2.14% (-6.22) ▲ +24.11% (+55.14) ▲ +58.87%
$15,887
Day
$280.00$285.78
52W
$226.54$295.68
Bollinger Bands
$279.91$288.73$297.54
Width: 6.1% – Inside
Implied Move ±2.8%
$277.18$290.50
MACD: Bearish
Short: 1.7% (3.7d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $275.74 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.2%
⏸️ VTI (Y, F, Z, S) $340.83 6.7M ▲ +0.23% (+0.78) ▲ +1.34% (+4.52) ▲ +1.66% (+5.55) ▲ +30.50% (+79.65) ▲ +1.66% (+5.56) ▲ +20.08% (+56.99) ▲ +82.97%
$18,297
Day
$335.93$341.00
52W
$234.39$342.08
Bollinger Bands
$331.06$337.04$343.02
Width: 3.6% – Inside
Implied Move ±1.4%
$336.80$344.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $335.99 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ CRWV (Y, F, Z, S) $77.34 19.2M ▲ +0.21% (+0.16) ▼ -2.50% (-1.98) ▼ -14.69% (-13.32) ▲ +85.82% (+35.72) ▲ +8.00% (+5.73) ▲ +93.35% (+37.34) ▲ +93.35%
$19,335
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.75$77.02$89.29
Width: 31.9% – Inside
Implied Move ±3.9%
$74.78$79.90
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $66.19 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +61.7%
⏸️ IVV (Y, F, Z, S) $693.99 3.8M ▲ +0.20% (+1.36) ▲ +1.14% (+7.80) ▲ +1.45% (+9.90) ▲ +30.28% (+161.31) ▲ +1.32% (+9.05) ▲ +20.50% (+118.06) ▲ +85.83%
$18,583
Day
$690.03$694.06
52W
$479.35$697.02
Bollinger Bands
$675.20$687.23$699.27
Width: 3.5% – Inside
Implied Move ±0.3%
$692.40$695.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $684.28 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $635.41 6.7M ▲ +0.20% (+1.24) ▲ +1.13% (+7.11) ▲ +1.45% (+9.08) ▲ +30.27% (+147.63) ▲ +1.32% (+8.28) ▲ +20.48% (+108.01) ▲ +85.83%
$18,583
Day
$608.16$635.58
52W
$438.94$638.22
Bollinger Bands
$618.18$629.22$640.26
Width: 3.5% – Inside
Implied Move ±0.6%
$632.06$638.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $626.48 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $690.90 59.7M ▲ +0.19% (+1.32) ▲ +1.13% (+7.73) ▲ +1.45% (+9.88) ▲ +30.16% (+160.11) ▲ +1.32% (+8.98) ▲ +20.42% (+117.15) ▲ +85.31%
$18,531
Day
$686.96$691.09
52W
$477.64$693.96
Bollinger Bands
$672.22$684.23$696.24
Width: 3.5% – Inside
Implied Move ±0.2%
$689.85$691.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $681.19 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.46 1.0M ▲ +0.15% (+0.10) ▲ +4.51% (+2.91) ▲ +1.52% (+1.01) ▲ +48.79% (+22.12) ▲ +4.41% (+2.85) ▲ +68.42% (+27.41) ▲ +185.35%
$28,535
Day
$67.04$67.77
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.29
Width: 6.5% – Inside
Implied Move ±4.0%
$65.18$69.74
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $65.28 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.8%
⏸️ TTWO (Y, F, Z, S) $257.00 1.2M ▲ +0.13% (+0.33) ▲ +2.15% (+5.40) ▲ +3.32% (+8.27) ▲ +20.49% (+43.70) ▲ +0.38% (+0.97) ▲ +43.89% (+78.39) ▲ +144.53%
$24,453
Day
$250.10$258.00
52W
$177.35$264.79
Bollinger Bands
$238.70$250.05$261.40
Width: 9.1% – Inside
Implied Move ±2.4%
$251.73$262.26
MACD: Bullish
Short: 4.6% (8.0d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $247.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +7.9%
PFE (Y, F, Z, S) $25.31 38.4M ▲ +0.12% (+0.03) ▲ +0.52% (+0.13) ▼ -0.08% (-0.02) ▲ +19.25% (+4.09) ▲ +1.65% (+0.41) ▲ +1.58% (+0.39) ▼ -37.78%
$6,222
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.09
Width: 6.2% – Inside
Implied Move ±1.3%
$25.02$25.60
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $24.54 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.1%
⏸️ BKNG (Y, F, Z, S) $5450.00 98.2K ▲ +0.08% (+4.28) ▲ +2.38% (+126.80) ▲ +4.89% (+254.24) ▲ +15.82% (+744.24) ▲ +1.77% (+94.67) ▲ +15.84% (+745.41) ▲ +150.82%
$25,082
Day
$5358.00$5497.93
52W
$4074.35$5818.24
Bollinger Bands
$5264.56$5385.99$5507.42
Width: 4.5% – Inside
Implied Move ±1.6%
$5374.49$5525.51
MACD: Bearish
Short: 2.2% (5.4d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $90.59 | SL: $5268.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
SPCE (Y, F, Z, S) $3.17 4.1M ▼ -0.00% (-0.00) ▼ -3.65% (-0.12) ▼ -16.80% (-0.64) ▲ +12.01% (+0.34) ▼ -1.25% (-0.04) ▼ -45.44% (-2.64) ▼ -95.95%
$405
Day
$3.11$3.29
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.8% – Inside
Implied Move ±5.0%
$3.03$3.31
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +30.0%
⏸️ XEL (Y, F, Z, S) $73.20 2.1M ▼ -0.03% (-0.02) ▼ -1.98% (-1.48) ▼ -2.58% (-1.94) ▲ +4.77% (+3.33) ▼ -0.89% (-0.66) ▲ +19.28% (+11.83) ▲ +12.78%
$11,278
Day
$72.75$74.47
52W
$60.60$82.37
Bollinger Bands
$72.27$73.74$75.21
Width: 4.0% – Inside
Implied Move ±3.1%
$71.25$75.15
MACD: Bullish
Short: 6.2% (7.0d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $71.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +19.6%
NFLX (Y, F, Z, S) $90.68 80.4M ▼ -0.06% (-0.05) ▼ -0.34% (-0.31) ▼ -6.24% (-6.03) ▼ -13.60% (-14.28) ▼ -3.28% (-3.08) ▲ +8.25% (+6.91) ▲ +187.72%
$28,772
Day
$89.58$91.25
52W
$82.11$134.12
Bollinger Bands
$90.22$93.22$96.22
Width: 6.4% – Inside
Implied Move ±1.4%
$89.58$91.78
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $87.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.1%
⏸️ PYPL (Y, F, Z, S) $58.46 14.6M ▼ -0.08% (-0.05) ▲ +0.55% (+0.32) ▼ -3.81% (-2.32) ▼ -6.18% (-3.85) ▲ +0.14% (+0.08) ▼ -29.71% (-24.71) ▼ -23.98%
$7,602
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.65$59.81$61.98
Width: 7.2% – Inside
Implied Move ±1.6%
$57.66$59.27
MACD: Bullish
Short: 4.7% (3.6d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $56.21 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.1%
⏸️ TSM (Y, F, Z, S) $318.40 10.7M ▼ -0.09% (-0.28) ▼ -0.38% (-1.21) ▲ +5.22% (+15.81) ▲ +103.69% (+162.08) ▲ +4.77% (+14.51) ▲ +54.86% (+112.80) ▲ +315.41%
$41,541
Day
$316.14$323.98
52W
$132.98$333.08
Bollinger Bands
$273.72$301.68$329.64
Width: 18.5% – Inside
Implied Move ±1.8%
$313.64$323.16
MACD: Bullish
Short: 0.5% (2.6d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.07 | SL: $302.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.3%
🟠 IDXX (Y, F, Z, S) $713.80 350.7K ▼ -0.10% (-0.75) ▲ +6.54% (+43.81) ▲ +2.11% (+14.74) ▲ +67.31% (+287.17) ▲ +5.51% (+37.27) ▲ +70.75% (+295.75) ▲ +59.30%
$15,930
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.34$694.71$719.07
Width: 7.0% – Inside
Implied Move ±2.7%
$697.42$730.18
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $15.52 | SL: $682.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
⏸️ EA (Y, F, Z, S) $204.25 1.7M ▼ -0.12% (-0.25) ▼ -0.08% (-0.16) ▲ +0.21% (+0.43) ▲ +42.58% (+61.00) ▼ -0.04% (-0.08) ▲ +45.71% (+64.07) ▲ +67.17%
$16,717
Day
$204.02$205.00
52W
$114.66$204.89
Bollinger Bands
$203.43$204.15$204.88
Width: 0.7% – Inside
Implied Move ±0.6%
$203.19$205.31
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 3.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $203.22 | R:R: 2.0:1 | Pos: 4.0%
Hold
Upside: -0.9%
⏸️ AZO (Y, F, Z, S) $3313.99 190.6K ▼ -0.12% (-4.09) ▲ +0.31% (+10.17) ▼ -5.23% (-182.78) ▼ -9.26% (-338.12) ▼ -2.29% (-77.51) ▲ +1.93% (+62.67) ▲ +35.72%
$13,572
Day
$3285.43$3348.75
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±2.9%
$3232.30$3395.68
MACD: Bullish
Short: 2.1% (2.1d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.92 | SL: $3188.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +29.6%
⏸️ QQQI (Y, F, Z, S) $54.34 2.3M ▼ -0.15% (-0.08) ▲ +1.08% (+0.58) ▲ +0.15% (+0.08) ▲ +30.71% (+12.77) ▲ +0.89% (+0.48) ▲ +20.26% (+9.15) ▲ +43.42%
$14,342
Day
$54.06$54.46
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.6%
$53.60$55.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $53.44 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $114.00 2.5M ▼ -0.15% (-0.17) ▲ +6.02% (+6.47) ▲ +14.75% (+14.65) ▲ +106.73% (+58.86) ▲ +10.03% (+10.39) ▲ +100.53% (+57.15) ▲ +120.93%
$22,093
Day
$111.64$114.62
52W
$45.72$115.24
Bollinger Bands
$96.87$106.15$115.43
Width: 17.5% – Inside
Implied Move ±4.5%
$109.67$118.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $108.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $320.00 859.4K ▼ -0.17% (-0.54) ▲ +3.09% (+9.60) ▼ -4.50% (-15.07) ▲ +20.56% (+54.58) ▲ +2.37% (+7.42) ▲ +7.02% (+21.00) ▲ +92.86%
$19,286
Day
$312.95$321.28
52W
$221.56$376.45
Bollinger Bands
$302.30$318.02$333.74
Width: 9.9% – Inside
Implied Move ±2.8%
$312.44$327.56
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $306.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.4%
BIIB (Y, F, Z, S) $186.50 995.9K ▼ -0.22% (-0.41) ▲ +4.88% (+8.68) ▲ +6.06% (+10.66) ▲ +57.82% (+68.33) ▲ +5.97% (+10.51) ▲ +25.32% (+37.68) ▼ -32.11%
$6,789
Day
$183.50$187.99
52W
$110.04$187.66
Bollinger Bands
$167.69$176.42$185.15
Width: 9.9% – Above Upper
Implied Move ±0.4%
$185.87$187.13
MACD: Bullish
Short: 5.8% (5.6d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $178.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.7%
AAPL (Y, F, Z, S) $259.69 35.2M ▼ -0.25% (-0.64) ▼ -4.18% (-11.32) ▼ -6.31% (-17.49) ▲ +27.36% (+55.79) ▼ -4.48% (-12.17) ▲ +10.14% (+23.91) ▲ +102.54%
$20,254
Day
$255.70$261.98
52W
$168.63$288.62
Bollinger Bands
$260.65$271.54$282.42
Width: 8.0% – Below Lower
Implied Move ±1.3%
$256.89$262.49
MACD: Bearish
Short: 0.8% (3.7d)
Volatility: 16.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $251.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
⏸️ SMCI (Y, F, Z, S) $29.93 30.2M ▼ -0.25% (-0.08) ▼ -3.32% (-1.03) ▼ -14.52% (-5.09) ▼ -9.02% (-2.97) ▲ +2.27% (+0.66) ▼ -8.18% (-2.67) ▲ +253.12%
$35,312
Day
$29.21$30.08
52W
$25.71$66.44
Bollinger Bands
$28.01$30.91$33.80
Width: 18.7% – Inside
Implied Move ±2.7%
$29.25$30.61
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $27.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +62.1%
⏸️ BA (Y, F, Z, S) $227.47 6.8M ▼ -0.28% (-0.65) ▼ -0.13% (-0.30) ▲ +13.53% (+27.10) ▲ +31.97% (+55.10) ▲ +4.77% (+10.35) ▲ +32.25% (+55.47) ▲ +9.06%
$10,906
Day
$225.10$233.11
52W
$128.88$242.69
Bollinger Bands
$195.99$215.36$234.72
Width: 18.0% – Inside
Implied Move ±1.3%
$225.02$229.93
MACD: Bullish
Short: 2.1% (2.6d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $217.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.9%
⏸️ JEPQ (Y, F, Z, S) $58.76 4.7M ▼ -0.29% (-0.17) ▲ +1.15% (+0.67) ▲ +0.85% (+0.49) ▲ +28.73% (+13.11) ▲ +1.10% (+0.64) ▲ +17.28% (+8.66) ▲ +95.80%
$19,580
Day
$58.49$58.93
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.43
Width: 4.2% – Inside
Implied Move ±1.4%
$58.08$59.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.81 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.63 0 ▼ -0.32% (-0.08) ▲ +1.07% (+0.26) ▲ +1.53% (+0.37) ▲ +42.02% (+7.29) ▲ +1.36% (+0.33) ▲ +29.28% (+5.58) ▲ +166.12%
$26,612
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $240.41 0 ▼ -0.34% (-0.83) ▲ +0.92% (+2.18) ▲ +1.18% (+2.81) ▲ +32.06% (+58.37) ▲ +1.13% (+2.69) ▲ +20.24% (+40.47) ▲ +85.52%
$18,552
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
⏸️ META (Y, F, Z, S) $646.46 6.6M ▼ -0.34% (-2.24) ▼ -0.61% (-3.95) ▼ -1.52% (-9.97) ▲ +24.53% (+127.36) ▼ -2.07% (-13.64) ▲ +5.30% (+32.53) ▲ +402.80%
$50,280
Day
$626.43$648.69
52W
$478.72$795.06
Bollinger Bands
$641.75$656.47$671.19
Width: 4.5% – Inside
Implied Move ±1.3%
$639.48$653.43
MACD: Bearish
Short: 1.5% (3.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $620.45 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.2%
CSGP (Y, F, Z, S) $61.43 7.7M ▼ -0.37% (-0.23) ▼ -6.49% (-4.26) ▼ -9.57% (-6.50) ▼ -24.93% (-20.40) ▼ -8.64% (-5.81) ▼ -12.08% (-8.44) ▼ -20.30%
$7,970
Day
$60.25$63.20
52W
$60.25$97.43
Bollinger Bands
$61.89$65.90$69.92
Width: 12.2% – Below Lower
Implied Move ±7.3%
$57.61$65.25
MACD: Bearish
Short: 4.9% (4.4d)
Volatility: 36.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $57.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.5%
⏸️ QQQ (Y, F, Z, S) $621.60 108.9M ▼ -0.39% (-2.42) ▲ +1.38% (+8.48) ▼ -0.42% (-2.65) ▲ +37.24% (+168.66) ▲ +1.19% (+7.29) ▲ +23.18% (+116.97) ▲ +133.91%
$23,391
Day
$592.61$624.02
52W
$400.96$636.19
Bollinger Bands
$603.80$617.61$631.42
Width: 4.5% – Inside
Implied Move ±0.2%
$620.38$622.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $609.03 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.93 5.7M ▼ -0.39% (-1.00) ▲ +1.38% (+3.49) ▼ -0.43% (-1.09) ▲ +37.35% (+69.60) ▲ +1.19% (+3.01) ▲ +23.23% (+48.24) ▲ +134.38%
$23,438
Day
$254.38$256.93
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.98
Width: 4.5% – Inside
Implied Move ±2.0%
$251.62$260.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $250.79 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.35 90.4K ▼ -0.47% (-0.49) ▲ +1.94% (+1.99) ▲ +1.04% (+1.07) ▲ +24.75% (+20.70) ▲ +1.99% (+2.04) ▲ +17.01% (+15.17) ▲ +63.31%
$16,331
Day
$104.02$104.60
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.28
Width: 3.7% – Inside
Implied Move ±3.5%
$101.23$107.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.44 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $254.24 5.7M ▼ -0.49% (-1.26) ▲ +5.10% (+12.35) ▲ +7.68% (+18.13) ▲ +137.23% (+147.07) ▲ +10.60% (+24.37) ▲ +52.16% (+87.16) ▲ +404.04%
$50,404
Day
$248.10$259.55
52W
$79.75$282.95
Bollinger Bands
$213.27$234.42$255.58
Width: 18.1% – Inside
Implied Move ±2.9%
$247.88$260.59
MACD: Bullish
Short: 16.7% (6.7d)
Volatility: 61.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.32 | SL: $233.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.1%
⏸️ SCHG (Y, F, Z, S) $32.75 11.2M ▼ -0.52% (-0.17) ▲ +0.77% (+0.25) ▼ -0.42% (-0.14) ▲ +35.61% (+8.60) ▲ +0.40% (+0.13) ▲ +18.65% (+5.15) ▲ +137.83%
$23,783
Day
$32.58$32.95
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±1.9%
$32.21$33.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $32.12 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $935.85 1.4M ▼ -0.55% (-5.17) ▲ +2.35% (+21.51) ▲ +6.76% (+59.27) ▲ +79.52% (+414.55) ▲ +6.47% (+56.85) ▲ +70.53% (+387.05) ▲ +185.86%
$28,586
Day
$932.00$945.19
52W
$432.73$961.69
Bollinger Bands
$854.14$903.37$952.59
Width: 10.9% – Inside
Implied Move ±1.6%
$923.12$948.58
MACD: Bullish
Short: 2.4% (3.8d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.93 | SL: $897.99 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.5%
MCHP (Y, F, Z, S) $73.53 6.0M ▼ -0.55% (-0.41) ▲ +13.07% (+8.50) ▲ +9.99% (+6.68) ▲ +79.55% (+32.58) ▲ +15.40% (+9.81) ▲ +37.44% (+20.03) ▲ +7.19%
$10,719
Day
$71.69$74.28
52W
$33.33$75.98
Bollinger Bands
$60.22$66.98$73.74
Width: 20.2% – Inside
Implied Move ±2.6%
$71.87$75.19
MACD: Bullish
Short: 5.3% (3.5d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $69.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.7%
SNPS (Y, F, Z, S) $516.77 901.8K ▼ -0.56% (-2.93) ▲ +7.57% (+36.35) ▲ +10.93% (+50.92) ▲ +22.39% (+94.54) ▲ +10.02% (+47.05) ▲ +4.92% (+24.23) ▲ +58.54%
$15,854
Day
$509.00$519.70
52W
$365.74$651.73
Bollinger Bands
$439.09$477.47$515.84
Width: 16.1% – Above Upper
Implied Move ±0.8%
$513.21$520.32
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.11 | SL: $490.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
⏸️ MA (Y, F, Z, S) $576.62 3.3M ▼ -0.57% (-3.30) ▲ +2.40% (+13.49) ▲ +7.27% (+39.07) ▲ +9.09% (+48.02) ▲ +1.01% (+5.74) ▲ +14.74% (+74.09) ▲ +57.94%
$15,794
Day
$573.50$589.80
52W
$463.61$600.98
Bollinger Bands
$551.79$571.13$590.47
Width: 6.8% – Inside
Implied Move ±1.3%
$570.40$582.84
MACD: Bullish
Short: 0.8% (3.0d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.49 | SL: $559.65 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.1%
🟠 NXPI (Y, F, Z, S) $237.90 1.2M ▼ -0.60% (-1.44) ▲ +7.51% (+16.62) ▲ +4.79% (+10.86) ▲ +33.35% (+59.49) ▲ +9.60% (+20.84) ▲ +17.23% (+34.96) ▲ +56.34%
$15,634
Day
$231.84$240.00
52W
$146.07$250.74
Bollinger Bands
$213.21$227.64$242.07
Width: 12.7% – Inside
Implied Move ±2.4%
$233.07$242.73
MACD: Bullish
Short: 3.5% (3.5d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.04 | SL: $223.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.6%
⏸️ C (Y, F, Z, S) $120.61 24.0M ▼ -0.63% (-0.76) ▲ +1.61% (+1.91) ▲ +10.22% (+11.18) ▲ +85.68% (+55.65) ▲ +3.36% (+3.92) ▲ +73.61% (+51.14) ▲ +182.94%
$28,294
Day
$120.16$122.42
52W
$54.39$124.17
Bollinger Bands
$108.36$116.79$125.22
Width: 14.4% – Inside
Implied Move ±1.6%
$118.96$122.26
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.9%
⏸️ WBD (Y, F, Z, S) $28.41 31.0M ▼ -0.63% (-0.18) ▼ -0.35% (-0.10) ▲ +0.53% (+0.15) ▲ +241.06% (+20.08) ▼ -1.42% (-0.41) ▲ +192.89% (+18.71) ▲ +144.70%
$24,470
Day
$28.05$28.59
52W
$7.52$30.00
Bollinger Bands
$27.60$28.80$30.01
Width: 8.4% – Inside
Implied Move ±1.4%
$28.06$28.76
MACD: Bearish
Short: 4.8% (4.4d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
LRCX (Y, F, Z, S) $201.80 11.2M ▼ -0.63% (-1.28) ▲ +9.05% (+16.74) ▲ +21.71% (+35.99) ▲ +204.26% (+135.48) ▲ +17.89% (+30.62) ▲ +172.80% (+127.83) ▲ +360.24%
$46,024
Day
$195.05$203.25
52W
$55.98$210.45
Bollinger Bands
$147.67$176.72$205.78
Width: 32.9% – Inside
Implied Move ±2.6%
$197.41$206.19
MACD: Bullish
Short: 2.9% (3.5d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $186.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.4%
⏸️ WDAY (Y, F, Z, S) $209.79 1.1M ▼ -0.64% (-1.35) ▲ +1.94% (+4.00) ▼ -5.61% (-12.46) ▼ -6.71% (-15.08) ▼ -2.32% (-4.99) ▼ -15.99% (-39.92) ▲ +28.76%
$12,876
Day
$207.13$212.03
52W
$202.22$283.68
Bollinger Bands
$206.06$216.13$226.20
Width: 9.3% – Inside
Implied Move ±2.0%
$206.26$213.32
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $200.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.1%
JNJ (Y, F, Z, S) $206.16 5.4M ▼ -0.64% (-1.33) ▼ -0.57% (-1.19) ▲ +3.10% (+6.20) ▲ +35.66% (+54.19) ▼ -0.38% (-0.79) ▲ +49.56% (+68.32) ▲ +28.63%
$12,863
Day
$204.97$208.98
52W
$136.50$215.19
Bollinger Bands
$203.13$207.81$212.49
Width: 4.5% – Inside
Implied Move ±1.3%
$203.88$208.44
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $200.25 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.5%
⏸️ ETN (Y, F, Z, S) $320.55 4.5M ▼ -0.66% (-2.12) ▼ -2.07% (-6.76) ▼ -6.21% (-21.21) ▲ +17.03% (+46.64) ▲ +0.64% (+2.04) ▼ -5.17% (-17.49) ▲ +107.45%
$20,745
Day
$315.77$322.03
52W
$230.37$398.40
Bollinger Bands
$305.74$326.21$346.68
Width: 12.6% – Inside
Implied Move ±1.8%
$315.67$325.43
MACD: Bullish
Short: 1.8% (3.2d)
Volatility: 32.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $306.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.7%
⏸️ VUG (Y, F, Z, S) $488.25 1.1M ▼ -0.66% (-3.24) ▲ +0.42% (+2.05) ▼ -0.87% (-4.29) ▲ +35.90% (+128.97) ▲ +0.08% (+0.39) ▲ +20.41% (+82.77) ▲ +129.69%
$22,969
Day
$486.31$494.31
52W
$315.12$504.86
Bollinger Bands
$478.28$488.60$498.92
Width: 4.2% – Inside
Implied Move ±1.6%
$481.49$495.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $478.61 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $126.18 3.5M ▼ -0.68% (-0.86) ▲ +1.60% (+1.99) ▲ +4.07% (+4.93) ▼ -1.95% (-2.51) ▲ +0.71% (+0.89) ▲ +14.48% (+15.96) ▲ +19.27%
$11,927
Day
$126.02$129.73
52W
$109.37$139.33
Bollinger Bands
$122.65$125.53$128.41
Width: 4.6% – Inside
Implied Move ±1.2%
$124.91$127.45
MACD: Bullish
Short: 0.9% (3.1d)
Volatility: 18.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $122.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
⏸️ ROP (Y, F, Z, S) $434.47 631.5K ▼ -0.72% (-3.13) ▼ -0.02% (-0.07) ▼ -1.20% (-5.27) ▼ -20.75% (-113.77) ▼ -2.19% (-9.75) ▼ -13.00% (-64.94) ▼ -0.22%
$9,978
Day
$430.01$439.27
52W
$427.89$591.26
Bollinger Bands
$431.71$443.84$455.97
Width: 5.5% – Inside
Implied Move ±6.3%
$411.28$457.66
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $421.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.1%
AAPU (Y, F, Z, S) $30.53 4.4M ▼ -0.74% (-0.23) ▼ -8.45% (-2.82) ▼ -13.07% (-4.59) ▲ +46.20% (+9.65) ▼ -9.08% (-3.05) ▼ -0.99% (-0.31) ▲ +135.62%
$23,562
Day
$29.65$30.67
52W
$14.73$38.13
Bollinger Bands
$30.78$33.58$36.38
Width: 16.7% – Below Lower
Implied Move ±6.2%
$28.93$32.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $28.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.01 109.3K ▼ -0.76% (-0.26) ▲ +2.10% (+0.70) ▼ -2.88% (-1.01) ▲ +51.76% (+11.60) ▲ +4.68% (+1.52) ▲ +36.09% (+9.02) ▲ +173.01%
$27,301
Day
$34.01$34.63
52W
$18.82$39.58
Bollinger Bands
$31.72$33.48$35.25
Width: 10.5% – Inside
Implied Move ±4.6%
$32.67$35.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $32.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.45 0 ▼ -0.78% (-0.34) ▲ +1.07% (+0.46) ▲ +0.05% (+0.02) ▲ +44.58% (+13.40) ▲ +2.09% (+0.89) ▲ +28.71% (+9.69) ▲ +117.30%
$21,730
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $31.11 1.4M ▼ -0.80% (-0.25) ▼ -1.55% (-0.49) ▼ -4.00% (-1.30) ▲ +34.41% (+7.96) ▼ -4.31% (-1.40) ▼ -12.52% (-4.45) ▲ +709.31%
$80,931
Day
$30.10$31.26
52W
$19.75$50.70
Bollinger Bands
$30.84$32.26$33.68
Width: 8.8% – Inside
Implied Move ±12.4%
$27.84$34.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $28.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ISRG (Y, F, Z, S) $587.50 1.1M ▼ -0.81% (-4.77) ▲ +4.54% (+25.52) ▲ +5.26% (+29.37) ▲ +20.41% (+99.57) ▲ +3.73% (+21.14) ▲ +7.31% (+40.03) ▲ +121.76%
$22,176
Day
$582.26$596.03
52W
$425.00$616.00
Bollinger Bands
$540.98$568.80$596.62
Width: 9.8% – Inside
Implied Move ±1.2%
$581.46$593.54
MACD: Bullish
Short: 2.0% (5.9d)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $567.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.8%
XLV (Y, F, Z, S) $158.35 16.4M ▼ -0.82% (-1.31) ▲ +1.83% (+2.84) ▲ +6.04% (+9.03) ▲ +18.26% (+24.45) ▲ +2.29% (+3.55) ▲ +15.39% (+21.12) ▲ +24.76%
$12,476
Day
$157.60$160.50
52W
$125.63$160.59
Bollinger Bands
$151.19$155.11$159.03
Width: 5.0% – Inside
Implied Move ±1.1%
$156.94$159.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $154.99 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $19.89 66.8M ▼ -0.87% (-0.17) ▲ +2.45% (+0.48) ▲ +12.28% (+2.18) ▲ +68.52% (+8.08) ▲ +0.89% (+0.18) ▲ +43.57% (+6.03) ▲ +19.64%
$11,964
Day
$19.70$20.95
52W
$10.36$22.69
Bollinger Bands
$16.57$19.64$22.70
Width: 31.2% – Inside
Implied Move ±3.6%
$19.27$20.50
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.26 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.2%
CSCO (Y, F, Z, S) $74.04 13.1M ▼ -0.91% (-0.68) ▼ -2.63% (-2.00) ▼ -6.38% (-5.05) ▲ +35.42% (+19.37) ▼ -3.37% (-2.58) ▲ +29.11% (+16.69) ▲ +65.94%
$16,594
Day
$73.55$74.80
52W
$51.21$80.39
Bollinger Bands
$74.09$76.92$79.74
Width: 7.3% – Below Lower
Implied Move ±1.0%
$73.41$74.67
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $71.87 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.4%
TMO (Y, F, Z, S) $611.53 3.0M ▼ -0.91% (-5.62) ▲ +3.21% (+19.02) ▲ +8.69% (+48.88) ▲ +42.06% (+181.05) ▲ +5.54% (+32.08) ▲ +13.16% (+71.13) ▲ +12.99%
$11,299
Day
$603.99$623.20
52W
$384.82$628.08
Bollinger Bands
$549.24$583.70$618.17
Width: 11.8% – Inside
Implied Move ±1.4%
$604.15$618.91
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.22 | SL: $589.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
⏸️ SCHW (Y, F, Z, S) $101.00 5.9M ▼ -0.91% (-0.93) ▼ -0.56% (-0.57) ▲ +7.26% (+6.84) ▲ +30.89% (+23.84) ▲ +1.09% (+1.09) ▲ +40.49% (+29.11) ▲ +23.50%
$12,350
Day
$100.85$103.04
52W
$65.30$104.76
Bollinger Bands
$94.23$99.69$105.14
Width: 10.9% – Inside
Implied Move ±1.5%
$99.72$102.28
MACD: Bullish
Short: 1.1% (3.1d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $97.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
⏸️ V (Y, F, Z, S) $352.50 6.1M ▼ -0.95% (-3.38) ▲ +1.74% (+6.02) ▲ +7.96% (+26.00) ▲ +5.99% (+19.93) ▲ +0.51% (+1.79) ▲ +15.37% (+46.96) ▲ +64.94%
$16,494
Day
$349.50$356.59
52W
$297.39$374.11
Bollinger Bands
$335.68$349.57$363.45
Width: 7.9% – Inside
Implied Move ±1.0%
$349.41$355.59
MACD: Bullish
Short: 1.5% (5.6d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $342.62 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +12.3%
MSFT (Y, F, Z, S) $478.62 8.8M ▼ -1.00% (-4.85) ▲ +1.20% (+5.68) ▼ -2.72% (-13.40) ▲ +28.53% (+106.23) ▼ -1.03% (-5.00) ▲ +15.09% (+62.74) ▲ +115.77%
$21,577
Day
$475.86$488.89
52W
$342.95$553.50
Bollinger Bands
$471.09$481.47$491.85
Width: 4.3% – Inside
Implied Move ±1.0%
$474.55$482.69
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $464.75 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.1%
BB (Y, F, Z, S) $3.85 11.0M ▼ -1.03% (-0.04) ▲ +1.32% (+0.05) ▼ -12.70% (-0.56) ▲ +17.02% (+0.56) ▲ +1.58% (+0.06) ▼ -5.17% (-0.21) ▲ +11.27%
$11,127
Day
$3.79$3.92
52W
$2.80$6.24
Bollinger Bands
$3.59$4.04$4.49
Width: 22.3% – Inside
Implied Move ±5.2%
$3.68$4.02
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $3.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +25.6%
🟠 AXON (Y, F, Z, S) $614.13 371.2K ▼ -1.09% (-6.78) ▲ +8.99% (+50.68) ▲ +12.34% (+67.48) ▲ +6.45% (+37.23) ▲ +8.13% (+46.20) ▲ +7.74% (+44.13) ▲ +246.09%
$34,609
Day
$609.15$640.45
52W
$469.24$885.92
Bollinger Bands
$537.13$581.50$625.86
Width: 15.3% – Inside
Implied Move ±5.4%
$585.78$642.48
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $22.41 | SL: $569.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.7%
PANW (Y, F, Z, S) $191.75 5.3M ▼ -1.11% (-2.14) ▲ +6.90% (+12.39) ▼ -1.66% (-3.25) ▲ +13.92% (+23.43) ▲ +4.10% (+7.56) ▲ +10.57% (+18.34) ▲ +183.91%
$28,391
Day
$189.05$193.88
52W
$144.15$223.61
Bollinger Bands
$180.20$187.37$194.54
Width: 7.7% – Inside
Implied Move ±1.5%
$189.28$194.23
MACD: Bullish
Short: 6.5% (10.3d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $183.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.7%
MRVL (Y, F, Z, S) $83.70 5.9M ▼ -1.11% (-0.94) ▼ -6.37% (-5.69) ▼ -5.85% (-5.20) ▲ +55.89% (+30.01) ▼ -1.51% (-1.28) ▼ -26.59% (-30.32) ▲ +129.05%
$22,905
Day
$82.88$85.31
52W
$46.97$127.15
Bollinger Bands
$80.84$86.18$91.53
Width: 12.4% – Inside
Implied Move ±2.6%
$81.86$85.54
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.38 | SL: $76.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.0%
⏸️ MCK (Y, F, Z, S) $814.63 665.0K ▼ -1.13% (-9.32) ▼ -1.07% (-8.81) ▲ +2.47% (+19.62) ▲ +18.04% (+124.51) ▼ -0.69% (-5.66) ▲ +40.63% (+235.34) ▲ +116.43%
$21,643
Day
$806.10$838.98
52W
$568.11$894.75
Bollinger Bands
$806.26$820.15$834.04
Width: 3.4% – Inside
Implied Move ±1.6%
$803.55$825.71
MACD: Bullish
Short: 1.7% (5.1d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.46 | SL: $785.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.3%
⏸️ ONEQ (Y, F, Z, S) $91.64 266.9K ▼ -1.15% (-1.07) ▲ +0.31% (+0.28) ▼ -1.10% (-1.02) ▲ +40.31% (+26.33) ▲ +0.26% (+0.24) ▲ +22.16% (+16.62) ▲ +124.73%
$22,473
Day
$91.64$93.19
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move ±1.4%
$90.53$92.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $89.85 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $94.01 3.3M ▼ -1.21% (-1.15) ▲ +2.66% (+2.44) ▲ +4.66% (+4.19) ▲ +38.18% (+25.97) ▲ +2.26% (+2.08) ▲ +43.29% (+28.40) ▲ +41.28%
$14,128
Day
$93.22$95.93
52W
$60.82$96.51
Bollinger Bands
$89.04$91.96$94.89
Width: 6.4% – Inside
Implied Move ±2.8%
$91.74$96.28
MACD: Bullish
Short: 0.3% (2.4d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $91.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.3%
⏸️ QTUM (Y, F, Z, S) $114.85 533.6K ▼ -1.24% (-1.44) ▲ +2.20% (+2.47) ▲ +0.80% (+0.91) ▲ +61.17% (+43.59) ▲ +4.73% (+5.19) ▲ +47.28% (+36.87) ▲ +189.07%
$28,907
Day
$114.15$116.75
52W
$62.13$117.12
Bollinger Bands
$106.49$111.91$117.32
Width: 9.7% – Inside
Implied Move ±2.5%
$112.38$117.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $111.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $72.86 51.4K ▼ -1.25% (-0.92) ▲ +5.27% (+3.65) ▲ +7.06% (+4.80) ▲ +265.96% (+52.95) ▲ +10.95% (+7.19) ▲ +77.51% (+31.82) ▲ +176.97%
$27,697
Day
$71.66$75.91
52W
$13.62$77.55
Bollinger Bands
$63.19$69.85$76.51
Width: 19.1% – Inside
Implied Move ±3.2%
$70.90$74.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $67.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $225.57 335.7K ▼ -1.25% (-2.85) ▲ +0.04% (+0.09) ▼ -2.44% (-5.65) ▲ +46.49% (+71.59) ▲ +0.40% (+0.90) ▲ +24.19% (+43.94) ▲ +139.77%
$23,977
Day
$218.91$228.42
52W
$133.64$239.96
Bollinger Bands
$219.08$226.03$232.97
Width: 6.1% – Inside
Implied Move ±3.2%
$219.40$231.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $219.80 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $54.48 157.6M ▼ -1.25% (-0.69) ▲ +4.07% (+2.13) ▼ -2.58% (-1.44) ▲ +127.97% (+30.58) ▲ +3.34% (+1.76) ▲ +43.00% (+16.38) ▲ +529.11%
$62,911
Day
$53.49$55.17
52W
$17.41$60.59
Bollinger Bands
$50.24$53.75$57.27
Width: 13.1% – Inside
Implied Move ±2.5%
$53.34$55.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $51.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $144.56 16.8M ▼ -1.35% (-1.97) ▲ +0.18% (+0.26) ▼ -2.19% (-3.24) ▲ +46.64% (+45.98) ▲ +0.41% (+0.59) ▲ +27.16% (+30.88) ▲ +134.15%
$23,415
Day
$143.50$146.50
52W
$85.84$152.76
Bollinger Bands
$140.20$144.73$149.25
Width: 6.3% – Inside
Implied Move ±1.2%
$143.07$146.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $140.71 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $82.93 35.1M ▼ -1.37% (-1.15) ▲ +9.13% (+6.94) ▲ +55.21% (+29.50) ▲ +308.72% (+62.64) ▲ +18.88% (+13.17) ▲ +208.18% (+56.02) ▲ +1865.17%
$196,517
Day
$81.93$89.87
52W
$14.71$89.87
Bollinger Bands
$49.68$69.90$90.12
Width: 57.8% – Inside
Implied Move ±4.7%
$79.61$86.25
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $69.37 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -17.1%
⏸️ SMH (Y, F, Z, S) $379.69 7.5M ▼ -1.38% (-5.33) ▲ +1.71% (+6.39) ▲ +3.22% (+11.83) ▲ +91.48% (+181.40) ▲ +5.43% (+19.56) ▲ +54.09% (+133.28) ▲ +255.90%
$35,590
Day
$375.86$385.50
52W
$169.58$389.37
Bollinger Bands
$338.29$364.04$389.80
Width: 14.2% – Inside
Implied Move ±1.4%
$375.17$384.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $364.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 REGN (Y, F, Z, S) $801.01 830.7K ▼ -1.39% (-11.26) ▲ +3.18% (+24.70) ▲ +15.66% (+108.43) ▲ +36.84% (+215.65) ▲ +3.78% (+29.14) ▲ +15.58% (+107.97) ▲ +18.36%
$11,836
Day
$800.00$816.99
52W
$475.17$816.99
Bollinger Bands
$725.65$768.43$811.21
Width: 11.1% – Inside
Implied Move ±2.2%
$785.83$816.19
MACD: Bullish
Short: 2.8% (4.4d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $16.76 | SL: $767.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
⏸️ ORCL (Y, F, Z, S) $190.15 16.7M ▼ -1.39% (-2.69) ▼ -2.84% (-5.56) ▼ -14.17% (-31.38) ▲ +45.27% (+59.26) ▼ -2.44% (-4.76) ▲ +23.99% (+36.80) ▲ +127.50%
$22,750
Day
$186.17$192.84
52W
$117.98$345.12
Bollinger Bands
$175.97$193.86$211.74
Width: 18.5% – Inside
Implied Move ±2.2%
$186.55$193.75
🔴 Death Cross
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.87 | SL: $178.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.1%
⏸️ IYW (Y, F, Z, S) $199.80 1.1M ▼ -1.41% (-2.85) ▼ -0.05% (-0.09) ▼ -2.17% (-4.42) ▲ +48.16% (+64.94) ▲ +0.06% (+0.12) ▲ +26.78% (+42.21) ▲ +167.29%
$26,729
Day
$198.69$202.65
52W
$117.42$211.92
Bollinger Bands
$194.51$200.31$206.11
Width: 5.8% – Inside
Implied Move ±2.2%
$196.05$203.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $194.81 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $115.30 16.2M ▼ -1.43% (-1.67) ▲ +0.08% (+0.09) ▼ -15.04% (-20.41) ▲ +158.17% (+70.64) ▲ +1.95% (+2.20) ▲ +187.67% (+75.22) ▲ +1248.54%
$134,854
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.62$119.36$129.09
Width: 16.3% – Inside
Implied Move ±2.5%
$112.83$117.77
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $105.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.3%
VGT (Y, F, Z, S) $755.01 562.0K ▼ -1.45% (-11.09) ▼ -0.13% (-0.97) ▼ -2.65% (-20.56) ▲ +45.98% (+237.81) ▲ +0.16% (+1.23) ▲ +23.63% (+144.33) ▲ +137.32%
$23,732
Day
$750.25$767.80
52W
$449.54$806.17
Bollinger Bands
$734.94$758.11$781.29
Width: 6.1% – Inside
Implied Move ±2.4%
$739.86$770.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.78 | SL: $735.45 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $443.95 2.9M ▼ -1.52% (-6.83) ▲ +10.92% (+43.70) ▼ -2.71% (-12.38) ▲ +100.94% (+223.01) ▲ +5.20% (+21.93) ▲ +129.95% (+250.89) ▲ +9898.87%
$999,887
Day
$433.14$457.57
52W
$148.25$485.33
Bollinger Bands
$409.61$443.08$476.55
Width: 15.1% – Inside
Implied Move ±3.8%
$429.50$458.40
MACD: Bearish
Short: 11.5% (6.1d)
Volatility: 68.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.12 | SL: $407.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.6%
⏸️ AFRM (Y, F, Z, S) $81.75 2.3M ▼ -1.57% (-1.30) ▲ +10.43% (+7.72) ▲ +19.48% (+13.33) ▲ +74.53% (+34.91) ▲ +9.83% (+7.32) ▲ +47.80% (+26.44) ▲ +766.91%
$86,691
Day
$79.88$82.95
52W
$30.90$100.00
Bollinger Bands
$65.74$75.22$84.70
Width: 25.2% – Inside
Implied Move ±3.2%
$79.53$83.97
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $75.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.2%
⏸️ IGV (Y, F, Z, S) $104.57 3.0M ▼ -1.57% (-1.67) ▲ +1.90% (+1.95) ▼ -4.89% (-5.38) ▲ +17.75% (+15.76) ▼ -1.06% (-1.12) ▲ +7.57% (+7.36) ▲ +102.04%
$20,204
Day
$104.16$106.42
52W
$76.68$117.99
Bollinger Bands
$102.64$106.67$110.70
Width: 7.6% – Inside
Implied Move ±2.6%
$102.26$106.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $101.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.34 14.4M ▼ -1.65% (-2.09) ▲ +2.32% (+2.82) ▲ +2.94% (+3.55) ▲ +57.77% (+45.53) ▲ +1.98% (+2.41) ▲ +39.54% (+35.23) ▲ +53.82%
$15,382
Day
$122.36$125.77
52W
$66.42$129.12
Bollinger Bands
$118.89$122.86$126.83
Width: 6.5% – Inside
Implied Move ±2.4%
$121.84$126.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $118.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $172.98 2.3M ▼ -1.72% (-3.02) ▼ -2.34% (-4.14) ▼ -10.91% (-21.19) ▲ +144.32% (+102.18) ▼ -0.61% (-1.06) ▲ +165.10% (+107.73) ▲ +872.34%
$97,234
Day
$168.01$177.00
52W
$60.40$212.75
Bollinger Bands
$160.06$181.28$202.49
Width: 23.4% – Inside
Implied Move ±11.0%
$156.75$189.21
MACD: Bearish
Short: 4.6% (5.1d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.53 | SL: $157.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +24.4%
TEM (Y, F, Z, S) $68.55 2.3M ▼ -1.75% (-1.22) ▲ +9.93% (+6.19) ▼ -9.66% (-7.33) ▲ +38.35% (+19.00) ▲ +16.09% (+9.50) ▲ +82.70% (+31.03) ▲ +70.31%
$17,031
Day
$67.33$69.94
52W
$31.36$104.32
Bollinger Bands
$57.35$66.04$74.73
Width: 26.3% – Inside
Implied Move ±3.2%
$66.69$70.41
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $62.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.3%
⏸️ SKYY (Y, F, Z, S) $128.74 70.0K ▼ -1.77% (-2.32) ▲ +0.76% (+0.97) ▼ -4.35% (-5.85) ▲ +31.60% (+30.91) ▼ -1.03% (-1.34) ▲ +8.65% (+10.25) ▲ +124.64%
$22,464
Day
$128.53$131.05
52W
$85.38$143.74
Bollinger Bands
$126.92$131.06$135.19
Width: 6.3% – Inside
Implied Move ±4.6%
$123.68$133.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $125.00 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $41.82 74.7M ▼ -1.90% (-0.81) ▲ +6.20% (+2.44) ▲ +3.26% (+1.32) ▲ +103.11% (+21.23) ▲ +13.33% (+4.92) ▲ +118.38% (+22.67) ▲ +47.97%
$14,797
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.10$38.03$41.96
Width: 20.7% – Inside
Implied Move ±3.1%
$40.71$42.93
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 53.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.4%
⏸️ FTNT (Y, F, Z, S) $78.49 5.2M ▼ -1.91% (-1.53) ▲ +0.78% (+0.61) ▼ -6.00% (-5.01) ▼ -19.08% (-18.51) ▼ -1.16% (-0.92) ▼ -16.99% (-16.07) ▲ +58.85%
$15,885
Day
$77.75$80.42
52W
$70.12$114.82
Bollinger Bands
$77.38$80.38$83.39
Width: 7.5% – Inside
Implied Move ±1.6%
$77.41$79.57
MACD: Bearish
Short: 3.8% (5.3d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $75.17 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.1%
BYND (Y, F, Z, S) $1.02 73.1M ▼ -1.92% (-0.02) ▲ +15.78% (+0.14) ▼ -19.05% (-0.24) ▼ -60.62% (-1.57) ▲ +24.39% (+0.20) ▼ -71.67% (-2.58) ▼ -92.74%
$726
Day
$0.97$1.08
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.1% – Inside
Implied Move ±8.8%
$0.94$1.10
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 434.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +57.8%
⏸️ ARM (Y, F, Z, S) $113.45 4.9M ▼ -1.93% (-2.23) ▼ -1.12% (-1.28) ▼ -20.07% (-28.48) ▲ +7.88% (+8.29) ▲ +3.79% (+4.14) ▼ -19.25% (-27.04) ▲ +78.41%
$17,841
Day
$110.57$116.72
52W
$80.00$183.16
Bollinger Bands
$99.49$117.45$135.41
Width: 30.6% – Inside
Implied Move ±2.6%
$110.90$116.00
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $106.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.9%
⏸️ CRM (Y, F, Z, S) $260.90 4.8M ▼ -1.96% (-5.22) ▲ +2.87% (+7.28) ▲ +0.12% (+0.30) ▲ +4.68% (+11.65) ▼ -1.51% (-4.01) ▼ -17.38% (-54.89) ▲ +79.52%
$17,952
Day
$260.00$266.45
52W
$221.60$364.71
Bollinger Bands
$252.75$261.38$270.01
Width: 6.6% – Inside
Implied Move ±1.7%
$257.22$264.58
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $250.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.5%
FNGG (Y, F, Z, S) $203.01 5.1K ▼ -2.00% (-4.14) ▲ +1.74% (+3.48) ▼ -11.35% (-25.98) ▲ +73.61% (+86.08) ▼ -1.59% (-3.27) ▲ +27.83% (+44.20) ▲ +681.41%
$78,141
Day
$201.86$208.01
52W
$87.30$248.19
Bollinger Bands
$193.69$208.99$224.30
Width: 14.6% – Inside
Implied Move ±5.9%
$192.88$213.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $193.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $185.27 185.8M ▼ -2.03% (-3.84) ▼ -1.90% (-3.58) ▲ +0.16% (+0.30) ▲ +80.41% (+82.58) ▼ -0.66% (-1.23) ▲ +36.36% (+49.40) ▲ +1086.69%
$118,669
Day
$179.70$190.80
52W
$86.60$212.18
Bollinger Bands
$171.76$183.62$195.49
Width: 12.9% – Inside
Implied Move ±1.6%
$182.80$187.74
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.01 | SL: $175.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.2%
⏸️ LLY (Y, F, Z, S) $1085.25 3.0M ▼ -2.06% (-22.84) ▲ +0.45% (+4.89) ▲ +10.49% (+103.03) ▲ +31.59% (+260.55) ▲ +0.98% (+10.57) ▲ +36.69% (+291.27) ▲ +217.68%
$31,768
Day
$1070.15$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1007.01$1061.62$1116.23
Width: 10.3% – Inside
Implied Move ±1.7%
$1069.20$1101.30
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.87 | SL: $1029.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
⏸️ MSFU (Y, F, Z, S) $40.48 522.9K ▼ -2.10% (-0.87) ▲ +2.17% (+0.86) ▼ -6.67% (-2.89) ▲ +49.49% (+13.40) ▼ -2.34% (-0.97) ▲ +12.50% (+4.50) ▲ +132.64%
$23,264
Day
$40.06$41.21
52W
$23.38$57.52
Bollinger Bands
$39.39$41.18$42.97
Width: 8.7% – Inside
Implied Move ±5.2%
$38.69$42.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $52.60 31.5K ▼ -2.14% (-1.15) ▲ +5.18% (+2.59) ▼ -6.19% (-3.47) ▲ +143.40% (+30.99) ▲ +8.34% (+4.05) ▲ +50.51% (+17.65) ▲ +193.20%
$29,320
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.13$52.47$56.80
Width: 16.5% – Inside
Implied Move ±5.6%
$50.09$55.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $48.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $39.41 280.9K ▼ -2.32% (-0.94) ▼ -2.32% (-0.93) ▼ -3.76% (-1.54) ▲ +98.85% (+19.59) ▲ +2.37% (+0.91) ▲ +45.11% (+12.25) ▲ +228.24%
$32,824
Day
$39.26$40.77
52W
$16.31$44.48
Bollinger Bands
$35.88$39.20$42.52
Width: 16.9% – Inside
Implied Move ±3.8%
$38.14$40.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $36.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $121.40 4.5M ▼ -2.37% (-2.95) ▼ -0.16% (-0.20) ▲ +2.38% (+2.82) ▲ +16.49% (+17.19) ▼ -1.09% (-1.34) ▲ +38.85% (+33.96) ▲ +58.53%
$15,853
Day
$119.23$125.11
52W
$86.16$127.86
Bollinger Bands
$117.77$122.25$126.74
Width: 7.3% – Inside
Implied Move ±1.6%
$119.78$123.02
MACD: Bearish
Short: 1.8% (5.1d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $116.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.2%
⏸️ DXCM (Y, F, Z, S) $68.43 5.2M ▼ -2.38% (-1.67) ▲ +2.84% (+1.89) ▲ +3.17% (+2.10) ▲ +2.35% (+1.57) ▲ +3.11% (+2.06) ▼ -12.00% (-9.33) ▼ -37.82%
$6,218
Day
$67.30$70.73
52W
$54.11$93.25
Bollinger Bands
$64.80$67.30$69.81
Width: 7.4% – Inside
Implied Move ±2.4%
$67.03$69.83
MACD: Bullish
Short: 4.3% (4.5d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $65.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.6%
⏸️ AMD (Y, F, Z, S) $205.00 19.7M ▼ -2.39% (-5.02) ▼ -8.27% (-18.47) ▼ -7.50% (-16.62) ▲ +126.80% (+114.61) ▼ -4.28% (-9.16) ▲ +76.66% (+88.96) ▲ +204.88%
$30,488
Day
$203.33$211.55
52W
$76.48$267.08
Bollinger Bands
$199.79$213.08$226.37
Width: 12.5% – Inside
Implied Move ±2.0%
$201.51$208.48
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 55.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.61 | SL: $189.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.1%
⏸️ KLAC (Y, F, Z, S) $1327.00 541.4K ▼ -2.40% (-32.69) ▲ +4.12% (+52.53) ▲ +8.27% (+101.39) ▲ +103.21% (+673.99) ▲ +9.21% (+111.92) ▲ +95.93% (+649.73) ▲ +234.69%
$33,469
Day
$1309.20$1362.50
52W
$547.89$1406.97
Bollinger Bands
$1151.12$1264.20$1377.27
Width: 17.9% – Inside
Implied Move ±5.3%
$1267.11$1386.89
MACD: Bullish
Short: 3.0% (5.1d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $41.51 | SL: $1243.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -0.5%
AIBU (Y, F, Z, S) $50.41 11.3K ▼ -2.42% (-1.25) ▲ +1.63% (+0.81) ▼ -7.48% (-4.08) ▲ +108.90% (+26.28) ▲ +2.10% (+1.04) ▲ +51.23% (+17.08) ▲ +100.95%
$20,095
Day
$50.06$52.00
52W
$18.29$64.16
Bollinger Bands
$46.35$50.41$54.46
Width: 16.1% – Inside
Implied Move ±31.5%
$36.90$63.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $47.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $472.26 2.5M ▼ -2.46% (-11.89) ▲ +4.45% (+20.13) ▲ +8.07% (+35.25) ▼ -4.09% (-20.16) ▲ +4.17% (+18.90) ▲ +15.31% (+62.70) ▲ +66.74%
$16,674
Day
$465.28$485.69
52W
$362.50$519.68
Bollinger Bands
$438.22$457.09$475.96
Width: 8.3% – Inside
Implied Move ±0.7%
$469.29$475.23
MACD: Bullish
Short: 1.9% (4.7d)
Volatility: 26.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.91 | SL: $452.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
APP (Y, F, Z, S) $617.27 2.5M ▼ -2.47% (-15.65) ▼ -0.17% (-1.05) ▼ -14.81% (-107.35) ▲ +144.61% (+364.92) ▼ -8.39% (-56.55) ▲ +93.82% (+298.79) ▲ +5963.56%
$606,356
Day
$605.21$632.92
52W
$200.50$745.61
Bollinger Bands
$600.87$680.22$759.56
Width: 23.3% – Inside
Implied Move ±3.1%
$601.21$633.33
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.07 | SL: $553.13 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.9%
⏸️ TRFK (Y, F, Z, S) $63.44 109.9K ▼ -2.48% (-1.61) ▼ -2.01% (-1.30) ▼ -7.08% (-4.83) ▲ +47.11% (+20.32) ▼ -0.97% (-0.62) ▲ +26.22% (+13.18) ▲ +184.14%
$28,414
Day
$63.14$64.75
52W
$37.46$74.22
Bollinger Bands
$61.57$64.61$67.65
Width: 9.4% – Inside
Implied Move ±23.2%
$50.95$75.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $61.19 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $24.75 4.3M ▼ -2.56% (-0.65) ▲ +2.57% (+0.62) ▼ -17.17% (-5.13) ▲ +106.59% (+12.77) ▼ -2.02% (-0.51) ▲ +2.13% (+0.52) ▲ +2.13%
$10,213
Day
$24.20$25.66
52W
$7.95$34.14
Bollinger Bands
$22.90$25.91$28.91
Width: 23.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ASML (Y, F, Z, S) $1196.96 1.1M ▼ -2.56% (-31.51) ▲ +2.85% (+33.18) ▲ +7.69% (+85.52) ▲ +83.27% (+543.83) ▲ +11.88% (+127.10) ▲ +63.52% (+464.94) ▲ +97.99%
$19,799
Day
$1176.00$1231.41
52W
$574.25$1246.38
Bollinger Bands
$969.23$1105.83$1242.44
Width: 24.7% – Inside
Implied Move ±1.9%
$1177.73$1216.19
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.66 | SL: $1135.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.4%
PLTR (Y, F, Z, S) $176.95 34.5M ▼ -2.60% (-4.73) ▲ +5.42% (+9.09) ▼ -2.69% (-4.89) ▲ +75.51% (+76.13) ▼ -0.45% (-0.80) ▲ +163.08% (+109.69) ▲ +2622.31%
$272,231
Day
$174.37$186.92
52W
$63.40$207.52
Bollinger Bands
$169.58$184.01$198.45
Width: 15.7% – Inside
Implied Move ±2.2%
$173.58$180.32
MACD: Bearish
Short: 2.1% (1.4d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $162.25 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.5%
⏸️ GE (Y, F, Z, S) $315.00 5.3M ▼ -2.67% (-8.64) ▼ -1.79% (-5.75) ▲ +10.53% (+30.02) ▲ +63.26% (+122.06) ▲ +2.26% (+6.97) ▲ +84.52% (+144.28) ▲ +451.49%
$55,149
Day
$310.27$330.15
52W
$158.75$332.79
Bollinger Bands
$284.11$308.64$333.16
Width: 15.9% – Inside
Implied Move ±1.7%
$310.34$319.66
MACD: Bullish
Short: 1.4% (4.4d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $299.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.8%
⏸️ RKLX (Y, F, Z, S) $55.10 4.6M ▼ -2.74% (-1.55) ▲ +17.48% (+8.20) ▲ +115.38% (+29.52) ▲ +786.47% (+48.88) ▲ +38.48% (+15.31) ▲ +944.63% (+49.83) ▲ +944.63%
$104,463
Day
$53.94$64.49
52W
$3.32$64.49
Bollinger Bands
$20.33$41.34$62.34
Width: 101.6% – Inside
Implied Move ±20.5%
$45.49$64.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $38.86 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $224.10 2.2M ▼ -2.79% (-6.42) ▲ +1.96% (+4.31) ▼ -2.56% (-5.89) ▲ +23.68% (+42.91) ▼ -1.05% (-2.38) ▲ +31.73% (+53.98) ▲ +366.39%
$46,639
Day
$221.15$233.02
52W
$155.40$285.50
Bollinger Bands
$219.11$228.17$237.23
Width: 7.9% – Inside
Implied Move ±2.1%
$220.06$228.14
MACD: Bearish
Short: 3.3% (4.5d)
Volatility: 54.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $210.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.4%
⏸️ NOW (Y, F, Z, S) $146.68 5.7M ▼ -2.80% (-4.22) ▼ -0.52% (-0.77) ▼ -14.21% (-24.30) ▼ -9.76% (-15.86) ▼ -4.25% (-6.51) ▼ -28.42% (-58.23) ▲ +93.73%
$19,373
Day
$146.11$151.00
52W
$135.73$239.62
Bollinger Bands
$139.88$155.61$171.34
Width: 20.2% – Inside
Implied Move ±1.6%
$144.64$148.72
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.83 | SL: $139.01 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +52.2%
⏸️ ORCX (Y, F, Z, S) $16.35 7.3M ▼ -2.85% (-0.48) ▼ -5.71% (-0.99) ▼ -29.25% (-6.76) ▲ +52.06% (+5.60) ▼ -5.11% (-0.88) ▼ -20.48% (-4.21) ▼ -20.48%
$7,952
Day
$15.65$16.80
52W
$9.05$60.53
Bollinger Bands
$13.68$17.20$20.72
Width: 41.0% – Inside
Implied Move ±10.4%
$14.90$17.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $14.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $464.90 1.5M ▼ -2.93% (-14.01) ▲ +2.50% (+11.32) ▼ -10.25% (-53.08) ▲ +20.52% (+79.15) ▼ -0.82% (-3.86) ▲ +33.27% (+116.06) ▲ +381.41%
$48,141
Day
$460.63$483.22
52W
$298.00$566.90
Bollinger Bands
$444.39$479.92$515.44
Width: 14.8% – Inside
Implied Move ±1.8%
$457.67$472.13
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $439.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.3%
⏸️ AVGO (Y, F, Z, S) $332.84 23.9M ▼ -3.10% (-10.66) ▼ -4.25% (-14.78) ▼ -17.92% (-72.67) ▲ +89.27% (+156.98) ▼ -3.83% (-13.26) ▲ +49.72% (+110.54) ▲ +503.44%
$60,344
Day
$330.50$343.50
52W
$137.28$413.82
Bollinger Bands
$306.69$350.02$393.36
Width: 24.8% – Inside
Implied Move ±1.8%
$327.66$338.02
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $10.33 | SL: $312.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.3%
WEBL (Y, F, Z, S) $27.21 107.8K ▼ -3.20% (-0.90) ▲ +3.62% (+0.95) ▼ -5.68% (-1.64) ▲ +63.01% (+10.52) ▼ -0.55% (-0.15) ▲ +3.08% (+0.81) ▲ +355.52%
$45,552
Day
$26.98$28.41
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.57$27.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $25.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $113.94 3.7K ▼ -3.24% (-3.82) ▲ +0.89% (+1.00) ▼ -12.10% (-15.68) ▲ +72.24% (+47.79) ▼ -2.22% (-2.59) ▲ +26.46% (+23.84) ▲ +711.02%
$81,102
Day
$113.94$119.16
52W
$48.67$140.87
Bollinger Bands
$109.72$118.53$127.34
Width: 14.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $108.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.47 27.6M ▼ -3.29% (-0.05) ▼ -8.70% (-0.14) ▼ -35.53% (-0.81) ▼ -45.76% (-1.24) ▼ -5.77% (-0.09) ▼ -61.32% (-2.33) ▼ -96.26%
$374
Day
$1.44$1.56
52W
$1.44$4.08
Bollinger Bands
$1.30$1.75$2.19
Width: 51.3% – Inside
Implied Move ±5.4%
$1.40$1.54
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
⚠️ 68%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.09 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +118.4%
⏸️ AMGN (Y, F, Z, S) $330.22 2.1M ▼ -3.34% (-11.42) ▲ +0.79% (+2.58) ▲ +5.22% (+16.37) ▲ +21.71% (+58.91) ▲ +0.89% (+2.91) ▲ +30.03% (+76.26) ▲ +34.55%
$13,455
Day
$328.21$341.91
52W
$252.34$346.38
Bollinger Bands
$314.91$327.30$339.69
Width: 7.6% – Inside
Implied Move ±1.8%
$325.14$335.30
MACD: Bullish
Short: 2.6% (7.8d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $316.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.1%
TTD (Y, F, Z, S) $37.35 12.3M ▼ -3.36% (-1.30) ▼ -0.88% (-0.33) ▼ -5.20% (-2.05) ▼ -25.42% (-12.73) ▼ -1.61% (-0.61) ▼ -68.56% (-81.45) ▼ -15.09%
$8,491
Day
$37.04$38.70
52W
$35.65$126.20
Bollinger Bands
$35.77$37.83$39.89
Width: 10.9% – Inside
Implied Move ±2.3%
$36.61$38.09
MACD: Bullish
Short: 12.3% (5.8d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $35.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.6%
⏸️ AMAT (Y, F, Z, S) $282.26 3.6M ▼ -3.40% (-9.94) ▲ +4.98% (+13.39) ▲ +5.66% (+15.12) ▲ +98.10% (+139.78) ▲ +9.83% (+25.27) ▲ +66.09% (+112.31) ▲ +172.30%
$27,230
Day
$279.45$292.44
52W
$122.80$298.22
Bollinger Bands
$240.40$266.39$292.37
Width: 19.5% – Inside
Implied Move ±2.1%
$277.29$287.23
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.27 | SL: $265.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.5%
CURE (Y, F, Z, S) $117.44 69.4K ▼ -3.53% (-4.29) ▲ +3.95% (+4.46) ▲ +16.22% (+16.39) ▲ +42.98% (+35.30) ▲ +5.27% (+5.88) ▲ +23.96% (+22.70) ▲ +13.31%
$11,331
Day
$117.35$124.78
52W
$65.57$123.80
Bollinger Bands
$104.63$112.45$120.26
Width: 13.9% – Inside
Implied Move ±1.1%
$116.29$118.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.53 | SL: $110.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $327.49 27.6M ▼ -3.55% (-12.06) ▲ +3.83% (+12.07) ▲ +29.79% (+75.17) ▲ +349.93% (+254.70) ▲ +14.74% (+42.08) ▲ +230.75% (+228.47) ▲ +489.52%
$58,952
Day
$321.36$343.52
52W
$61.42$346.30
Bollinger Bands
$210.64$280.32$350.00
Width: 49.7% – Inside
Implied Move ±2.4%
$320.86$334.12
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.41 | SL: $292.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.4%
ABBV (Y, F, Z, S) $224.84 7.4M ▼ -3.68% (-8.58) ▼ -1.95% (-4.47) ▲ +0.83% (+1.85) ▲ +29.01% (+50.56) ▼ -1.60% (-3.65) ▲ +32.84% (+55.59) ▲ +55.23%
$15,523
Day
$223.12$233.84
52W
$160.33$243.06
Bollinger Bands
$219.95$226.71$233.46
Width: 6.0% – Inside
Implied Move ±1.8%
$221.40$228.28
MACD: Bearish
Short: 1.0% (3.7d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $214.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
🟠 BULZ (Y, F, Z, S) $260.29 170.6K ▼ -3.94% (-10.67) ▲ +0.45% (+1.16) ▼ -8.84% (-25.23) ▲ +211.35% (+176.69) ▲ +0.29% (+0.74) ▲ +71.16% (+108.22) ▲ +988.62%
$108,862
Day
$255.00$273.08
52W
$57.00$335.58
Bollinger Bands
$236.64$263.14$289.64
Width: 20.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $12.65 | SL: $234.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $53.73 620.0K ▼ -3.96% (-2.22) ▼ -1.72% (-0.94) ▼ -5.02% (-2.84) ▲ +215.58% (+36.71) ▲ +2.33% (+1.22) ▲ +65.22% (+21.21) ▲ +1077.39%
$117,739
Day
$52.90$56.10
52W
$12.51$64.79
Bollinger Bands
$46.31$52.62$58.93
Width: 24.0% – Inside
Implied Move ±6.2%
$50.88$56.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $49.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $28.69 135.3K ▼ -3.98% (-1.19) ▲ +0.56% (+0.16) ▲ +20.80% (+4.94) ▲ +42.68% (+8.58) ▲ +1.45% (+0.41) ▲ +39.95% (+8.19) ▲ +39.95%
$13,995
Day
$27.93$31.32
52W
$10.20$31.32
Bollinger Bands
$25.01$27.67$30.33
Width: 19.2% – Inside
Implied Move ±6.1%
$27.21$30.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $25.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $224.10 4.2M ▼ -4.03% (-9.40) ▲ +3.41% (+7.39) ▲ +0.67% (+1.50) ▲ +52.05% (+76.71) ▲ +2.16% (+4.74) ▲ +37.94% (+61.64) ▲ +66.70%
$16,670
Day
$223.40$236.50
52W
$120.10$280.67
Bollinger Bands
$212.06$222.29$232.53
Width: 9.2% – Inside
Implied Move ±2.0%
$220.25$227.95
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.56 | SL: $210.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.5%
🟠 NVDU (Y, F, Z, S) $116.05 463.9K ▼ -4.07% (-4.92) ▼ -3.72% (-4.49) ▼ -1.20% (-1.41) ▲ +179.87% (+74.58) ▼ -1.42% (-1.67) ▲ +30.03% (+26.80) ▲ +464.00%
$56,400
Day
$113.93$123.08
52W
$30.90$158.78
Bollinger Bands
$100.82$114.70$128.58
Width: 24.2% – Inside
Implied Move ±33.7%
$82.82$149.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.13 | SL: $103.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $6.09 1.0M ▼ -4.09% (-0.26) ▼ -2.72% (-0.17) ▼ -37.79% (-3.70) ▼ -9.51% (-0.64) ▲ +6.84% (+0.39) ▼ -59.18% (-8.83) ▼ -59.18%
$4,082
Day
$5.79$6.43
52W
$4.09$24.69
Bollinger Bands
$4.41$6.65$8.88
Width: 67.4% – Inside
Implied Move ±9.2%
$5.61$6.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $118.42 761.0K ▼ -4.14% (-5.12) ▲ +0.22% (+0.26) ▼ -8.06% (-10.38) ▲ +171.21% (+74.76) ▲ +0.79% (+0.93) ▲ +47.52% (+38.15) ▲ +457.14%
$55,714
Day
$115.93$123.54
52W
$30.54$146.37
Bollinger Bands
$108.75$119.90$131.06
Width: 18.6% – Inside
Implied Move ±11.3%
$107.03$129.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $109.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $33.99 15.1M ▼ -4.15% (-1.47) ▲ +1.74% (+0.58) ▼ -14.64% (-5.83) ▲ +27.25% (+7.28) ▲ +4.68% (+1.52) ▲ +33.77% (+8.58) ▲ +426.16%
$52,616
Day
$33.51$35.48
52W
$23.97$72.98
Bollinger Bands
$32.16$35.13$38.10
Width: 16.9% – Inside
Implied Move ±3.4%
$33.01$34.97
MACD: Bullish
Short: 35.2% (5.8d)
Volatility: 71.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $31.09 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +28.7%
CEG (Y, F, Z, S) $324.47 3.7M ▼ -4.18% (-14.16) ▼ -11.41% (-41.78) ▼ -9.66% (-34.68) ▲ +55.23% (+115.45) ▼ -8.15% (-28.80) ▲ +6.91% (+20.98) ▲ +295.90%
$39,590
Day
$321.62$341.04
52W
$160.75$412.23
Bollinger Bands
$332.85$356.10$379.35
Width: 13.1% – Below Lower
Implied Move ±2.6%
$317.35$331.59
MACD: Bearish
Short: 2.3% (3.6d)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.16 | SL: $296.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.0%
🟠 NVDL (Y, F, Z, S) $86.63 5.9M ▼ -4.20% (-3.80) ▼ -3.78% (-3.40) ▼ -1.22% (-1.07) ▲ +178.73% (+55.55) ▼ -1.57% (-1.38) ▲ +28.99% (+19.47) ▲ +2684.24%
$278,424
Day
$85.17$91.95
52W
$23.12$118.50
Bollinger Bands
$75.35$85.71$96.08
Width: 24.2% – Inside
Implied Move ±3.6%
$83.99$89.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.57 | SL: $77.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ZS (Y, F, Z, S) $220.97 2.1M ▼ -4.41% (-10.19) ▲ +0.18% (+0.40) ▼ -9.07% (-22.04) ▲ +10.16% (+20.38) ▼ -1.76% (-3.95) ▲ +16.31% (+30.99) ▲ +110.95%
$21,095
Day
$219.38$231.99
52W
$164.78$336.99
Bollinger Bands
$217.28$229.68$242.07
Width: 10.8% – Inside
Implied Move ±1.6%
$217.89$224.05
MACD: Bullish
Short: 6.2% (5.4d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $210.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +46.1%
⏸️ LABU (Y, F, Z, S) $168.00 887.4K ▼ -4.44% (-7.81) ▲ +6.67% (+10.50) ▲ +6.97% (+10.94) ▲ +221.59% (+115.76) ▲ +5.40% (+8.61) ▲ +94.37% (+81.57) ▲ +28.81%
$12,881
Day
$159.15$173.41
52W
$32.22$186.24
Bollinger Bands
$148.32$163.52$178.72
Width: 18.6% – Inside
Implied Move ±5.7%
$159.80$176.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.31 | SL: $145.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $417.27 1.3M ▼ -4.49% (-19.62) ▼ -5.10% (-22.41) ▼ -8.86% (-40.57) ▲ +52.23% (+143.17) ▼ -1.11% (-4.68) ▲ +33.26% (+104.15) ▲ +202.24%
$30,224
Day
$408.36$441.99
52W
$226.91$473.87
Bollinger Bands
$408.16$434.11$460.06
Width: 12.0% – Inside
Implied Move ±5.0%
$399.53$435.00
MACD: Bearish
Short: 3.5% (7.4d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.63 | SL: $394.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.2%
⏸️ SOXL (Y, F, Z, S) $49.88 76.9M ▼ -4.61% (-2.41) ▲ +5.59% (+2.64) ▲ +4.37% (+2.09) ▲ +386.42% (+39.63) ▲ +18.68% (+7.85) ▲ +78.93% (+22.00) ▲ +342.11%
$44,211
Day
$48.13$52.06
52W
$7.21$54.30
Bollinger Bands
$35.48$44.77$54.07
Width: 41.5% – Inside
Implied Move ±4.1%
$48.13$51.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $43.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $43.08 2.1K ▼ -4.65% (-2.10) ▼ -10.73% (-5.18) ▼ -9.06% (-4.29) ▲ +244.59% (+30.58) ▼ -5.90% (-2.70) ▲ +165.00% (+26.82) ▲ +165.00%
$26,500
Day
$42.54$45.03
52W
$10.70$67.45
Bollinger Bands
$40.04$44.89$49.74
Width: 21.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $38.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.17 14.9M ▼ -4.71% (-0.70) ▼ -15.95% (-2.69) ▼ -16.20% (-2.74) ▲ +290.36% (+10.54) ▼ -8.87% (-1.38) ▲ +102.43% (+7.17) ▼ -44.45%
$5,555
Day
$13.93$15.09
52W
$2.77$25.86
Bollinger Bands
$13.54$15.46$17.37
Width: 24.7% – Inside
Implied Move ±3.4%
$13.76$14.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.40 11.2M ▼ -4.73% (-1.31) ▲ +11.16% (+2.65) ▼ -7.17% (-2.04) ▲ +136.63% (+15.24) ▼ -1.23% (-0.33) ▲ +308.79% (+19.94) ▲ +1567.48%
$166,748
Day
$25.49$29.28
52W
$5.01$38.79
Bollinger Bands
$24.12$28.81$33.51
Width: 32.6% – Inside
Implied Move ±9.1%
$24.36$28.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $21.90 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $629.51 4.2M ▼ -4.95% (-32.81) ▼ -7.30% (-49.54) ▲ +0.75% (+4.67) ▲ +87.60% (+293.95) ▼ -3.61% (-23.58) ▲ +71.89% (+263.27) ▲ +381.12%
$48,112
Day
$619.75$665.20
52W
$251.66$730.46
Bollinger Bands
$618.23$666.93$715.64
Width: 14.6% – Inside
Implied Move ±2.4%
$616.78$642.24
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 59.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $22.00 | SL: $585.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.7%
⏸️ NTSK (Y, F, Z, S) $16.74 3.9M ▼ -5.16% (-0.91) ▼ -0.95% (-0.16) ▼ -26.84% (-6.14) ▼ -25.57% (-5.75) ▼ -4.56% (-0.80) ▼ -25.57% (-5.75) ▼ -25.57%
$7,443
Day
$16.58$17.77
52W
$16.57$27.99
Bollinger Bands
$15.31$18.85$22.38
Width: 37.5% – Inside
Implied Move ±8.7%
$15.51$17.97
MACD: Bearish
Short: N/A (2.6d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $15.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +59.6%
⏸️ PLTU (Y, F, Z, S) $72.22 953.5K ▼ -5.22% (-3.98) ▲ +10.51% (+6.87) ▼ -6.64% (-5.13) ▲ +137.48% (+41.81) ▼ -1.79% (-1.32) ▲ +310.10% (+54.61) ▲ +237.69%
$33,769
Day
$70.12$80.60
52W
$13.61$105.79
Bollinger Bands
$66.31$79.27$92.23
Width: 32.7% – Inside
Implied Move ±16.6%
$62.02$82.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $59.85 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $416.93 1.0M ▼ -5.37% (-23.67) ▲ +4.32% (+17.28) ▲ +0.69% (+2.87) ▲ +156.32% (+254.27) ▼ -0.66% (-2.76) ▲ +70.02% (+171.71) ▲ +134.14%
$23,414
Day
$411.55$444.00
52W
$140.78$444.72
Bollinger Bands
$403.55$424.76$445.97
Width: 10.0% – Inside
Implied Move ±2.6%
$407.72$426.14
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.12 | SL: $388.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.2%
⏸️ ALNY (Y, F, Z, S) $399.40 2.5M ▼ -5.47% (-23.10) ▼ -0.19% (-0.77) ▼ -3.81% (-15.81) ▲ +65.06% (+157.43) ▲ +0.44% (+1.75) ▲ +67.83% (+161.42) ▲ +81.78%
$18,178
Day
$392.00$429.99
52W
$205.87$495.55
Bollinger Bands
$385.92$400.67$415.42
Width: 7.4% – Inside
Implied Move ±7.3%
$374.48$424.32
MACD: Bullish
Short: 4.2% (5.0d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.23 | SL: $372.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.8%
ADSK (Y, F, Z, S) $277.00 2.5M ▼ -5.71% (-16.79) ▼ -3.39% (-9.73) ▼ -7.90% (-23.75) ▲ +4.75% (+12.56) ▼ -6.42% (-19.01) ▼ -2.79% (-7.96) ▲ +43.92%
$14,392
Day
$274.00$293.57
52W
$232.67$329.09
Bollinger Bands
$283.43$295.60$307.76
Width: 8.2% – Below Lower
Implied Move ±1.2%
$274.25$279.75
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.09 | SL: $264.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.9%
⏸️ WDC (Y, F, Z, S) $188.00 11.1M ▼ -5.94% (-11.88) ▲ +0.16% (+0.30) ▲ +10.89% (+18.46) ▲ +400.59% (+150.44) ▲ +9.13% (+15.73) ▲ +297.45% (+140.70) ▲ +564.21%
$66,421
Day
$180.70$202.00
52W
$28.72$221.23
Bollinger Bands
$159.07$182.05$205.04
Width: 25.3% – Inside
Implied Move ±3.7%
$182.15$193.85
MACD: Bullish
Short: 10.4% (4.4d)
Volatility: 78.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.87 | SL: $162.26 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -0.4%
VRT (Y, F, Z, S) $161.20 7.6M ▼ -6.03% (-10.34) ▼ -8.21% (-14.41) ▼ -9.63% (-17.18) ▲ +106.87% (+83.28) ▼ -0.50% (-0.81) ▲ +25.21% (+32.45) ▲ +991.18%
$109,118
Day
$158.77$171.60
52W
$53.55$202.37
Bollinger Bands
$150.11$166.20$182.28
Width: 19.4% – Inside
Implied Move ±3.3%
$156.73$165.67
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $145.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.1%
⏸️ MUU (Y, F, Z, S) $129.97 1.4M ▼ -6.54% (-9.09) ▲ +6.77% (+8.24) ▲ +60.44% (+48.96) ▲ +1435.40% (+121.50) ▲ +29.01% (+29.23) ▲ +557.45% (+110.20) ▲ +413.25%
$51,325
Day
$124.64$142.92
52W
$6.42$145.41
Bollinger Bands
$52.92$98.73$144.53
Width: 92.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.02 | SL: $105.92 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $40.50 368.3K ▼ -6.57% (-2.85) ▼ -8.70% (-3.86) ▼ -34.76% (-21.58) ▲ +193.94% (+26.72) ▼ -8.14% (-3.59) ▲ +52.32% (+13.91) ▲ +98.39%
$19,839
Day
$40.04$43.45
52W
$8.83$65.16
Bollinger Bands
$32.52$45.55$58.57
Width: 57.2% – Inside
Implied Move ±15.1%
$35.32$45.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 95.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.53 | SL: $35.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $150.00 4.0M ▼ -6.76% (-10.87) ▼ -3.08% (-4.76) ▼ -7.07% (-11.41) ▼ -27.98% (-58.27) ▼ -7.49% (-12.14) ▼ -38.12% (-92.39) ▲ +17.95%
$11,795
Day
$149.09$160.87
52W
$139.70$326.00
Bollinger Bands
$152.77$160.56$168.35
Width: 9.7% – Below Lower
Implied Move ±2.6%
$146.62$153.38
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.35 | SL: $139.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +59.9%
DDOG (Y, F, Z, S) $130.98 4.0M ▼ -7.40% (-10.47) ▼ -2.09% (-2.79) ▼ -14.15% (-21.59) ▲ +38.49% (+36.40) ▼ -3.68% (-5.01) ▼ -6.72% (-9.44) ▲ +98.64%
$19,864
Day
$130.55$142.83
52W
$81.63$201.69
Bollinger Bands
$129.45$139.60$149.75
Width: 14.5% – Inside
Implied Move ±2.9%
$127.75$134.21
MACD: Bullish
Short: 2.6% (3.0d)
Volatility: 61.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.38 | SL: $122.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +59.2%
STX (Y, F, Z, S) $285.20 3.6M ▼ -7.48% (-23.06) ▼ -0.81% (-2.34) ▲ +1.09% (+3.08) ▲ +269.28% (+207.97) ▲ +3.56% (+9.81) ▲ +227.15% (+198.02) ▲ +463.57%
$56,357
Day
$278.15$311.00
52W
$62.49$332.00
Bollinger Bands
$264.27$290.05$315.83
Width: 17.8% – Inside
Implied Move ±3.4%
$276.96$293.44
MACD: Bullish
Short: 7.2% (5.0d)
Volatility: 77.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $251.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +4.2%

NAIL (Y, F, Z, S) $57.55

▲ +15.24% (+7.61)
5D: ▲ +11.86% (+6.10)
1M: ▲ +6.08% (+3.30)
6M: ▲ +14.26% (+7.18)
YTD: ▲ +15.98% (+7.93)
1Y: ▼ -24.63% (-18.81)
Volume: 2.2M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 75.5%
BB: Inside (26.1%)
MACD: -1.470 | -1.709 (Bullish)
MA: 50d: $55.84 | 200d: $61.01
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.16
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $50.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.55
Current
Stop Loss: $50.95
-11.5%
Target: $70.76
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$48.36$57.61
52W
$39.62$103.95
Bollinger Bands
$47.24$54.33$61.42
Width: 26.1% – Inside
Implied Move ±2.2%
$56.49$58.61

OPEN (Y, F, Z, S) $6.96

▲ +13.72% (+0.84)
5D: ▲ +14.66% (+0.89)
1M: ▼ -6.07% (-0.45)
6M: ▲ +727.57% (+6.12)
YTD: ▲ +19.38% (+1.13)
1Y: ▲ +373.46% (+5.49)
Volume: 91.7M
52W: $0.51 - $10.87
Market Cap: 6.13B
Volatility: 103.2%
BB: Inside (23.2%)
MACD: -0.215 | -0.282 (Bullish)
MA: 50d: $7.02 | 200d: $4.10
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 13.7% (2.3d)
P/E: -30.21
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $6.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.96
Current
Stop Loss: $6.18
-11.2%
Target: $8.52
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
Day
$6.15$6.97
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.08
Width: 23.2% – Inside
Implied Move ±9.2%
$6.42$7.50

BE (Y, F, Z, S) $122.48

▲ +13.41% (+14.48)
5D: ▲ +24.11% (+23.79)
1M: ▲ +11.92% (+13.04)
6M: ▲ +609.62% (+105.22)
YTD: ▲ +40.96% (+35.59)
1Y: ▲ +419.42% (+98.90)
Volume: 25.1M
52W: $15.15 - $147.86
Market Cap: 28.82B
Volatility: 118.1%
BB: Above Upper (45.2%)
MACD: +1.338 | -2.327 (Bullish)
MA: 50d: $107.24 | 200d: $57.70
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1523.00
EPS: 0.08
1y Target Est: $111.18
Upside %: -9.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $106.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.48
Current
Stop Loss: $106.37
-13.2%
Target: $154.70
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$106.01$128.02
52W
$15.15$147.86
Bollinger Bands
$73.25$94.61$115.97
Width: 45.2% – Above Upper
Implied Move ±5.3%
$116.99$127.97

TPL (Y, F, Z, S) $300.05

▲ +6.63% (+18.66)
5D: ▲ +0.70% (+2.08)
1M: ▲ +2.19% (+6.44)
6M: ▼ -32.02% (-141.30)
YTD: ▲ +4.47% (+12.83)
1Y: ▼ -30.38% (-130.94)
Volume: 389.0K
52W: $269.23 - $485.16
Market Cap: 20.88B
Volatility: 46.0%
BB: Inside (11.3%)
MACD: -1.532 | -2.344 (Bullish)
MA: 50d: $301.82 | 200d: $342.69
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 7.8% (15.6d)
P/E: 43.97
EPS: 6.89
1y Target Est: $280.83
Upside %: -6.4%
Div: $2.13 (0.76%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.14 | Stop Loss: $275.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $300.05
Current
Stop Loss: $275.78
-8.1%
Target: $348.60
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$280.00$305.81
52W
$269.23$485.16
Bollinger Bands
$275.99$292.57$309.16
Width: 11.3% – Inside
Implied Move ±5.4%
$286.25$313.85

LB (Y, F, Z, S) $47.12

▲ +6.61% (+2.92)
5D: ▼ -2.77% (-1.34)
1M: ▼ -16.97% (-9.63)
6M: ▼ -32.33% (-22.52)
YTD: ▼ -3.82% (-1.87)
1Y: ▼ -35.65% (-26.11)
Volume: 732.4K
52W: $43.75 - $87.17
Market Cap: 3.75B
Volatility: 73.5%
BB: Inside (27.0%)
MACD: -3.159 | -2.737 (Bearish)
MA: 50d: $58.05 | 200d: $61.44
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 12.9% (6.7d)
P/E: 53.55
EPS: 0.88
1y Target Est: $74.25
Upside %: +57.6%
Div: $0.40 (0.9%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $42.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.12
Current
Stop Loss: $42.19
-10.5%
Target: $56.99
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$43.75$48.51
52W
$43.75$87.17
Bollinger Bands
$44.26$51.17$58.09
Width: 27.0% – Inside
Implied Move ±9.0%
$43.51$50.73

SATS (Y, F, Z, S) $118.35

▲ +5.52% (+6.19)
5D: ▲ +5.50% (+6.17)
1M: ▲ +26.52% (+24.81)
6M: ▲ +438.69% (+96.38)
YTD: ▲ +8.88% (+9.65)
1Y: ▲ +412.56% (+95.26)
Volume: 9.3M
52W: $14.90 - $119.80
Market Cap: 33.67B
Volatility: 49.6%
BB: Above Upper (16.1%)
MACD: +7.911 | +8.032 (Bearish)
MA: 50d: $87.09 | 200d: $50.85
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 20.5% (7.2d)
P/E: -34.73
EPS: -45.02
1y Target Est: $120.71
Upside %: +2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $108.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.35
Current
Stop Loss: $108.30
-8.5%
Target: $138.45
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$111.50$119.80
52W
$14.90$119.80
Bollinger Bands
$98.99$107.67$116.35
Width: 16.1% – Above Upper
Implied Move ±3.6%
$114.69$122.01

FANG (Y, F, Z, S) $148.20

▲ +5.52% (+7.75)
5D: ▼ -2.72% (-4.14)
1M: ▼ -6.30% (-9.97)
6M: ▲ +11.66% (+15.47)
YTD: ▼ -1.42% (-2.13)
1Y: ▼ -12.80% (-21.75)
Volume: 2.4M
52W: $111.64 - $175.92
Market Cap: 42.75B
Volatility: 29.7%
BB: Inside (12.6%)
MACD: -1.316 | -0.536 (Bearish)
MA: 50d: $148.60 | 200d: $141.93
P/C Vol Ratio: 12.40
Opt Dir: Strong Bearish   Short: 4.9% (5.9d)
P/E: 10.37
EPS: 14.24
1y Target Est: $179.16
Upside %: +20.9%
Div: $4.00 (2.85%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $138.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $148.20
Current
Stop Loss: $138.50
-6.5%
Target: $167.60
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$140.00$150.50
52W
$111.64$175.92
Bollinger Bands
$140.50$149.91$159.32
Width: 12.6% – Inside
Implied Move ±52.3%
$82.33$214.07

KSS (Y, F, Z, S) $21.76

▲ +5.38% (+1.11)
5D: ▲ +1.97% (+0.42)
1M: ▼ -6.55% (-1.52)
6M: ▲ +232.93% (+15.22)
YTD: ▲ +6.61% (+1.35)
1Y: ▲ +65.73% (+8.63)
Volume: 3.1M
52W: $5.88 - $25.09
Market Cap: 2.44B
Volatility: 102.4%
BB: Inside (19.1%)
MACD: +0.164 | +0.377 (Bearish)
MA: 50d: $20.02 | 200d: $13.27
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 33.9% (8.9d)
P/E: 12.58
EPS: 1.73
1y Target Est: $22.17
Upside %: +1.9%
Div: $0.50 (2.42%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $19.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.76
Current
Stop Loss: $19.74
-9.3%
Target: $25.80
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$20.06$22.20
52W
$5.88$25.09
Bollinger Bands
$19.88$21.98$24.07
Width: 19.1% – Inside
Implied Move ±5.7%
$20.71$22.81

DOW (Y, F, Z, S) $26.01

▲ +4.88% (+1.21)
5D: ▲ +7.17% (+1.74)
1M: ▲ +12.55% (+2.90)
6M: ▼ -5.36% (-1.47)
YTD: ▲ +11.25% (+2.63)
1Y: ▼ -27.39% (-9.81)
Volume: 9.8M
52W: $19.82 - $39.24
Market Cap: 18.42B
Volatility: 45.8%
BB: Above Upper (15.3%)
MACD: +0.560 | +0.327 (Bullish)
MA: 50d: $23.16 | 200d: $25.14
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 4.8% (3.3d)
P/E: -89.88
EPS: -1.61
1y Target Est: $27.38
Upside %: +5.2%
Div: $1.40 (5.65%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.01
Current
Stop Loss: $24.54
-5.6%
Target: $28.94
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$24.35$26.39
52W
$19.82$39.24
Bollinger Bands
$22.03$23.86$25.68
Width: 15.3% – Above Upper
Implied Move ±2.4%
$25.49$26.53

TREE (Y, F, Z, S) $55.74

▲ +4.68% (+2.49)
5D: ▲ +8.23% (+4.24)
1M: ▲ +1.60% (+0.88)
6M: ▲ +20.13% (+9.34)
YTD: ▲ +4.99% (+2.65)
1Y: ▲ +53.68% (+19.47)
Volume: 101.8K
52W: $33.50 - $77.35
Market Cap: 762.00M
Volatility: 50.2%
BB: Inside (12.0%)
MACD: -0.120 | -0.414 (Bullish)
MA: 50d: $54.45 | 200d: $51.58
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (6.2d)
P/E: 52.58
EPS: 1.06
1y Target Est: $81.33
Upside %: +45.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $51.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.74
Current
Stop Loss: $51.84
-7.0%
Target: $63.55
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$52.19$55.91
52W
$33.50$77.35
Bollinger Bands
$50.19$53.38$56.57
Width: 12.0% – Inside
Implied Move ±7.4%
$52.25$59.23

XHB (Y, F, Z, S) $108.50

▲ +4.57% (+4.74)
5D: ▲ +3.78% (+3.95)
1M: ▲ +3.81% (+3.98)
6M: ▲ +18.43% (+16.88)
YTD: ▲ +5.38% (+5.54)
1Y: ▲ +6.82% (+6.93)
Volume: 2.5M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 23.1%
BB: Inside (6.0%)
MACD: -0.185 | -0.331 (Bullish)
MA: 50d: $105.22 | 200d: $103.36
P/C Vol Ratio: 1.91
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.87
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $104.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $108.50
Current
Stop Loss: $104.36
-3.8%
Target: $116.77
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$102.84$109.71
52W
$84.08$120.21
Bollinger Bands
$102.41$105.58$108.76
Width: 6.0% – Inside
Implied Move ±4.1%
$104.74$112.26

TNA (Y, F, Z, S) $52.77

▲ +4.13% (+2.09)
5D: ▲ +12.47% (+5.85)
1M: ▲ +8.94% (+4.33)
6M: ▲ +123.44% (+29.15)
YTD: ▲ +15.88% (+7.23)
1Y: ▲ +35.41% (+13.80)
Volume: 10.6M
52W: $17.89 - $52.72
AUM: 1.68B
Volatility: 56.9%
BB: Above Upper (15.5%)
MACD: +1.037 | +0.774 (Bullish)
MA: 50d: $46.27 | 200d: $38.03
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.38
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $49.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.77
Current
Stop Loss: $49.16
-6.8%
Target: $59.98
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$49.80$52.80
52W
$17.89$52.72
Bollinger Bands
$45.09$48.87$52.65
Width: 15.5% – Above Upper
Implied Move ±3.8%
$51.05$54.49

HD (Y, F, Z, S) $363.24

▲ +4.06% (+14.18)
5D: ▲ +5.04% (+17.42)
1M: ▲ +5.20% (+17.97)
6M: ▲ +3.80% (+13.28)
YTD: ▲ +5.56% (+19.14)
1Y: ▼ -4.51% (-17.17)
Volume: 4.8M
52W: $320.39 - $424.01
Market Cap: 357.95B
Volatility: 24.2%
BB: Above Upper (6.1%)
MACD: -1.497 | -2.777 (Bullish)
MA: 50d: $355.36 | 200d: $369.16
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 24.53
EPS: 14.66
1y Target Est: $394.21
Upside %: +8.5%
Div: $9.20 (2.64%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $348.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $363.24
Current
Stop Loss: $348.00
-4.2%
Target: $393.72
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$344.10$363.29
52W
$320.39$424.01
Bollinger Bands
$339.75$350.44$361.13
Width: 6.1% – Above Upper
Implied Move ±1.2%
$359.50$366.98

FAST (Y, F, Z, S) $42.25

▲ +4.04% (+1.64)
5D: ▲ +4.48% (+1.81)
1M: ▲ +4.73% (+1.91)
6M: ▲ +7.00% (+2.76)
YTD: ▲ +5.28% (+2.12)
1Y: ▲ +20.47% (+7.18)
Volume: 6.4M
52W: $34.77 - $50.37
Market Cap: 47.99B
Volatility: 19.2%
BB: Inside (6.5%)
MACD: -0.066 | -0.043 (Bearish)
MA: 50d: $41.03 | 200d: $42.88
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 3.1% (5.4d)
P/E: 39.43
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.1%
Div: $0.88 (2.17%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $42.25
Current
Stop Loss: $40.65
-3.8%
Target: $45.45
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$40.25$42.25
52W
$34.77$50.37
Bollinger Bands
$40.19$41.54$42.90
Width: 6.5% – Inside
Implied Move ±5.1%
$40.40$44.10

XOM (Y, F, Z, S) $123.20

▲ +3.98% (+4.71)
5D: ▲ +0.45% (+0.55)
1M: ▲ +4.19% (+4.95)
6M: ▲ +17.90% (+18.70)
YTD: ▲ +2.38% (+2.86)
1Y: ▲ +19.88% (+20.43)
Volume: 18.8M
52W: $95.18 - $125.93
Market Cap: 524.00B
Volatility: 21.1%
BB: Inside (8.2%)
MACD: +1.390 | +1.212 (Bullish)
MA: 50d: $117.42 | 200d: $110.38
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 17.86
EPS: 6.88
1y Target Est: $131.44
Upside %: +6.7%
Div: $4.12 (3.48%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $118.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.20
Current
Stop Loss: $118.46
-3.8%
Target: $132.68
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$118.45$123.62
52W
$95.18$125.93
Bollinger Bands
$114.58$119.46$124.34
Width: 8.2% – Inside
Implied Move ±1.3%
$121.80$124.60

AMZU (Y, F, Z, S) $39.56

▲ +3.75% (+1.43)
5D: ▲ +17.67% (+5.94)
1M: ▲ +15.24% (+5.23)
6M: ▲ +61.30% (+15.03)
YTD: ▲ +13.19% (+4.61)
1Y: ▲ +1.04% (+0.41)
Volume: 2.4M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (21.1%)
MACD: +0.680 | +0.115 (Bullish)
MA: 50d: $36.10 | 200d: $33.66
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.69
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $36.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.56
Current
Stop Loss: $36.63
-7.4%
Target: $45.42
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$37.51$39.66
52W
$20.14$47.61
Bollinger Bands
$31.37$35.07$38.77
Width: 21.1% – Above Upper
Implied Move ±6.5%
$37.39$41.73

COST (Y, F, Z, S) $915.45

▲ +3.72% (+32.87)
5D: ▲ +7.13% (+60.95)
1M: ▲ +3.04% (+27.01)
6M: ▼ -5.80% (-56.40)
YTD: ▲ +6.16% (+53.11)
1Y: ▼ -1.78% (-16.63)
Volume: 3.8M
52W: $844.06 - $1073.82
Market Cap: 406.36B
Volatility: 19.6%
BB: Above Upper (7.2%)
MACD: -1.787 | -8.108 (Bullish)
MA: 50d: $894.50 | 200d: $948.46
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 48.92
EPS: 18.71
1y Target Est: $1030.19
Upside %: +12.5%
Div: $5.20 (0.59%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $14.90 | Stop Loss: $885.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $915.45
Current
Stop Loss: $885.64
-3.3%
Target: $975.07
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$882.58$931.67
52W
$844.06$1073.82
Bollinger Bands
$839.00$870.16$901.32
Width: 7.2% – Above Upper
Implied Move ±1.4%
$904.32$926.58

XOP (Y, F, Z, S) $128.49

▲ +3.65% (+4.53)
5D: ▼ -0.36% (-0.47)
1M: ▼ -3.81% (-5.08)
6M: ▲ +17.43% (+19.07)
YTD: ▲ +1.77% (+2.23)
1Y: ▼ -5.39% (-7.31)
Volume: 4.5M
52W: $97.08 - $142.87
Market Cap: 9.06B
Volatility: 24.7%
BB: Inside (8.7%)
MACD: -0.913 | -0.998 (Bullish)
MA: 50d: $128.92 | 200d: $124.83
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.02
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $122.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.49
Current
Stop Loss: $122.66
-4.5%
Target: $140.16
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$123.99$129.81
52W
$97.08$142.87
Bollinger Bands
$121.63$127.15$132.67
Width: 8.7% – Inside
Implied Move ±2.7%
$125.56$131.42

MSTR (Y, F, Z, S) $167.30

▲ +3.38% (+5.47)
5D: ▲ +6.45% (+10.14)
1M: ▼ -11.48% (-21.69)
6M: ▼ -51.61% (-178.43)
YTD: ▲ +10.10% (+15.35)
1Y: ▼ -48.98% (-160.61)
Volume: 29.4M
52W: $149.75 - $457.22
Market Cap: 48.31B
Volatility: 62.4%
BB: Inside (21.7%)
MACD: -9.260 | -12.406 (Bullish)
MA: 50d: $192.42 | 200d: $317.22
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 10.9% (1.7d)
P/E: 6.85
EPS: 24.36
1y Target Est: $489.62
Upside %: +192.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.99 | Stop Loss: $149.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $167.30
Current
Stop Loss: $149.31
-10.8%
Target: $203.27
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.73$163.44$181.14
Width: 21.7% – Inside
Implied Move ±3.1%
$162.88$171.72

XLE (Y, F, Z, S) $46.65

▲ +3.37% (+1.52)
5D: ▲ +2.19% (+1.00)
1M: ▲ +2.95% (+1.34)
6M: ▲ +17.76% (+7.04)
YTD: ▲ +4.34% (+1.94)
1Y: ▲ +9.08% (+3.88)
Volume: 51.1M
52W: $36.32 - $47.32
Market Cap: 8.68B
Volatility: 19.9%
BB: Inside (8.1%)
MACD: +0.346 | +0.172 (Bullish)
MA: 50d: $44.66 | 200d: $42.81
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.42
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $45.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.65
Current
Stop Loss: $45.01
-3.5%
Target: $49.93
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$45.13$46.85
52W
$36.32$47.32
Bollinger Bands
$43.09$44.90$46.72
Width: 8.1% – Inside
Implied Move ±1.4%
$46.09$47.21

ODFL (Y, F, Z, S) $171.07

▲ +3.23% (+5.35)
5D: ▲ +7.46% (+11.88)
1M: ▲ +14.90% (+22.18)
6M: ▲ +12.27% (+18.69)
YTD: ▲ +9.10% (+14.27)
1Y: ▼ -2.33% (-4.08)
Volume: 1.8M
52W: $125.76 - $208.11
Market Cap: 35.95B
Volatility: 34.3%
BB: Above Upper (10.2%)
MACD: +5.439 | +4.946 (Bullish)
MA: 50d: $147.08 | 200d: $152.16
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 7.6% (8.7d)
P/E: 34.42
EPS: 4.97
1y Target Est: $161.88
Upside %: -5.4%
Div: $1.12 (0.68%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $162.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $171.07
Current
Stop Loss: $162.86
-4.8%
Target: $187.49
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.75$172.80
52W
$125.76$208.11
Bollinger Bands
$152.01$160.14$168.27
Width: 10.2% – Above Upper
Implied Move ±2.0%
$168.22$173.92

SHLD (Y, F, Z, S) $73.25

▲ +3.21% (+2.28)
5D: ▲ +10.27% (+6.82)
1M: ▲ +14.58% (+9.32)
6M: ▲ +49.47% (+24.24)
YTD: ▲ +13.06% (+8.46)
1Y: ▲ +97.01% (+36.07)
Volume: 3.5M
52W: $36.41 - $74.74
AUM: 5.13B
Volatility: 23.7%
BB: Above Upper (17.1%)
MACD: +1.780 | +0.938 (Bullish)
MA: 50d: $65.03 | 200d: $60.51
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.31
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $70.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $73.25
Current
Stop Loss: $70.48
-3.8%
Target: $78.79
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$72.53$74.96
52W
$36.41$74.74
Bollinger Bands
$60.51$66.18$71.84
Width: 17.1% – Above Upper
Implied Move ±1.8%
$72.13$74.37

CCEP (Y, F, Z, S) $88.14

▲ +3.17% (+2.71)
5D: ▼ -0.08% (-0.07)
1M: ▼ -2.01% (-1.81)
6M: ▲ +1.83% (+1.58)
YTD: ▼ -2.82% (-2.56)
1Y: ▲ +22.73% (+16.32)
Volume: 1.9M
52W: $71.51 - $99.10
Market Cap: 40.22B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.873 | -0.262 (Bearish)
MA: 50d: $89.96 | 200d: $89.37
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (5.5d)
P/E: 22.60
EPS: 3.90
1y Target Est: $96.60
Upside %: +9.6%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $85.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.14
Current
Stop Loss: $85.26
-3.3%
Target: $93.91
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$84.81$88.32
52W
$71.51$99.10
Bollinger Bands
$85.96$90.26$94.56
Width: 9.5% – Inside
Implied Move ±3.3%
$85.68$90.60

BKR (Y, F, Z, S) $50.33

▲ +3.05% (+1.49)
5D: ▲ +6.77% (+3.19)
1M: ▲ +5.54% (+2.64)
6M: ▲ +42.54% (+15.02)
YTD: ▲ +10.52% (+4.79)
1Y: ▲ +18.83% (+7.98)
Volume: 4.7M
52W: $33.06 - $51.12
Market Cap: 49.54B
Volatility: 29.5%
BB: Above Upper (14.9%)
MACD: +0.329 | -0.243 (Bullish)
MA: 50d: $47.74 | 200d: $43.03
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.6% (5.5d)
P/E: 17.31
EPS: 2.90
1y Target Est: $53.14
Upside %: +5.6%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $48.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.33
Current
Stop Loss: $48.01
-4.6%
Target: $54.98
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$48.00$50.38
52W
$33.06$51.12
Bollinger Bands
$43.12$46.58$50.04
Width: 14.9% – Above Upper
Implied Move ±3.7%
$48.76$51.90

HON (Y, F, Z, S) $205.43

▲ +2.97% (+5.92)
5D: ▲ +4.88% (+9.55)
1M: ▲ +8.02% (+15.26)
6M: ▲ +12.28% (+22.46)
YTD: ▲ +5.30% (+10.34)
1Y: ▲ +2.08% (+4.18)
Volume: 4.7M
52W: $166.32 - $225.29
Market Cap: 138.31B
Volatility: 24.2%
BB: Above Upper (6.8%)
MACD: +1.981 | +1.223 (Bullish)
MA: 50d: $195.62 | 200d: $200.53
P/C Vol Ratio: 5.09
Opt Dir: Strong Bearish   Short: 1.5% (3.4d)
P/E: 21.65
EPS: 9.48
1y Target Est: $235.01
Upside %: +14.4%
Div: $4.58 (2.3%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $197.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.43
Current
Stop Loss: $197.91
-3.7%
Target: $220.48
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$198.81$205.55
52W
$166.32$225.29
Bollinger Bands
$190.94$197.67$204.40
Width: 6.8% – Above Upper
Implied Move ±1.4%
$203.07$207.79

UNHG (Y, F, Z, S) $18.43

▲ +2.92% (+0.52)
5D: ▲ +6.00% (+1.04)
1M: ▲ +13.39% (+2.18)
6M: ▲ +33.62% (+4.64)
YTD: ▲ +9.78% (+1.64)
1Y: ▲ +33.62% (+4.64)
Volume: 6.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (17.0%)
MACD: +0.286 | +0.081 (Bullish)
MA: 50d: $16.99 | 200d: $nan
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $16.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.43
Current
Stop Loss: $16.84
-8.7%
Target: $21.62
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$17.71$18.53
52W
$9.10$22.82
Bollinger Bands
$15.77$17.23$18.69
Width: 17.0% – Inside
Implied Move ±7.5%
$17.26$19.61

SHW (Y, F, Z, S) $341.03

▲ +2.90% (+9.62)
5D: ▲ +4.02% (+13.19)
1M: ▲ +6.19% (+19.89)
6M: ▲ +3.64% (+11.99)
YTD: ▲ +5.25% (+17.00)
1Y: ▲ +4.21% (+13.79)
Volume: 1.8M
52W: $306.78 - $378.76
Market Cap: 85.03B
Volatility: 22.9%
BB: Above Upper (6.1%)
MACD: +0.534 | -1.417 (Bullish)
MA: 50d: $333.88 | 200d: $343.06
P/C Vol Ratio: 1.81
Opt Dir: Strong Bearish   Short: 1.6% (3.1d)
P/E: 33.30
EPS: 10.24
1y Target Est: $386.62
Upside %: +13.4%
Div: $3.16 (0.95%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.54 | Stop Loss: $325.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $341.03
Current
Stop Loss: $325.94
-4.4%
Target: $371.20
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$325.00$342.68
52W
$306.78$378.76
Bollinger Bands
$318.00$328.07$338.14
Width: 6.1% – Above Upper
Implied Move ±2.8%
$332.83$349.23

ACN (Y, F, Z, S) $281.82

▲ +2.86% (+7.84)
5D: ▲ +8.41% (+21.87)
1M: ▲ +4.56% (+12.29)
6M: ▼ -1.71% (-4.91)
YTD: ▲ +5.04% (+13.52)
1Y: ▼ -18.28% (-63.05)
Volume: 5.1M
52W: $229.40 - $394.41
Market Cap: 174.77B
Volatility: 28.1%
BB: Above Upper (6.4%)
MACD: +3.793 | +3.770 (Bullish)
MA: 50d: $258.94 | 200d: $273.01
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.1% (4.1d)
P/E: 23.27
EPS: 12.11
1y Target Est: $289.29
Upside %: +2.6%
Div: $6.52 (2.38%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $267.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $281.82
Current
Stop Loss: $267.87
-5.0%
Target: $309.72
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$272.02$286.57
52W
$229.40$394.41
Bollinger Bands
$262.56$271.23$279.90
Width: 6.4% – Above Upper
Implied Move ±0.9%
$279.59$284.05

CVX (Y, F, Z, S) $159.59

▲ +2.83% (+4.39)
5D: ▲ +2.37% (+3.69)
1M: ▲ +7.48% (+11.10)
6M: ▲ +20.83% (+27.52)
YTD: ▲ +4.71% (+7.18)
1Y: ▲ +9.04% (+13.23)
Volume: 12.3M
52W: $127.59 - $165.75
Market Cap: 320.86B
Volatility: 22.8%
BB: Inside (11.0%)
MACD: +1.857 | +0.862 (Bullish)
MA: 50d: $151.91 | 200d: $147.63
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 0.9% (1.7d)
P/E: 22.40
EPS: 7.11
1y Target Est: $171.95
Upside %: +7.7%
Div: $6.84 (4.41%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $152.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $159.59
Current
Stop Loss: $152.93
-4.2%
Target: $172.91
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$155.21$160.44
52W
$127.59$165.75
Bollinger Bands
$143.65$152.05$160.44
Width: 11.0% – Inside
Implied Move ±1.3%
$157.79$161.39

NKE (Y, F, Z, S) $65.01

▲ +2.83% (+1.79)
5D: ▲ +2.73% (+1.73)
1M: ▲ +2.65% (+1.68)
6M: ▲ +15.35% (+8.65)
YTD: ▲ +2.04% (+1.30)
1Y: ▼ -6.55% (-4.56)
Volume: 20.9M
52W: $51.34 - $80.55
Market Cap: 96.61B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: -0.051 | -0.469 (Bullish)
MA: 50d: $63.41 | 200d: $65.90
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.16
EPS: 1.71
1y Target Est: $77.30
Upside %: +18.9%
Div: $1.64 (2.59%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $60.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.01
Current
Stop Loss: $60.30
-7.2%
Target: $74.42
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$61.70$65.74
52W
$51.34$80.55
Bollinger Bands
$56.70$63.46$70.22
Width: 21.3% – Inside
Implied Move ±3.3%
$63.19$66.83

DJT (Y, F, Z, S) $14.00

▲ +2.79% (+0.38)
5D: ▲ +1.67% (+0.23)
1M: ▲ +23.89% (+2.70)
6M: ▼ -46.93% (-12.38)
YTD: ▲ +5.74% (+0.76)
1Y: ▼ -60.35% (-21.31)
Volume: 5.2M
52W: $10.18 - $43.46
Market Cap: 3.92B
Volatility: 104.3%
BB: Inside (52.2%)
MACD: +0.467 | +0.378 (Bullish)
MA: 50d: $12.61 | 200d: $17.65
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.0d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $11.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.00
Current
Stop Loss: $11.25
-19.7%
Target: $19.51
+39.4%
Risk/Reward: 19.7% / 39.4% (1:2)
ML Predictions
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.06$16.47
Width: 52.2% – Inside
Implied Move ±3.3%
$13.61$14.39

GEHC (Y, F, Z, S) $88.06

▲ +2.68% (+2.30)
5D: ▲ +6.33% (+5.24)
1M: ▲ +6.06% (+5.03)
6M: ▲ +35.90% (+23.26)
YTD: ▲ +7.36% (+6.04)
1Y: ▲ +4.08% (+3.46)
Volume: 4.1M
52W: $57.57 - $94.66
Market Cap: 40.25B
Volatility: 27.2%
BB: Above Upper (7.7%)
MACD: +1.616 | +1.435 (Bullish)
MA: 50d: $79.77 | 200d: $74.51
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 18.25
EPS: 4.83
1y Target Est: $91.20
Upside %: +3.6%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $84.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.06
Current
Stop Loss: $84.63
-3.9%
Target: $94.91
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.82$89.77
52W
$57.57$94.66
Bollinger Bands
$80.76$84.01$87.26
Width: 7.7% – Above Upper
Implied Move ±1.7%
$86.82$89.30

GGLL (Y, F, Z, S) $104.99

▲ +2.57% (+2.63)
5D: ▲ +6.99% (+6.86)
1M: ▲ +4.66% (+4.67)
6M: ▲ +288.83% (+77.99)
YTD: ▲ +8.37% (+8.11)
1Y: ▲ +136.27% (+60.55)
Volume: 3.4M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.4%
BB: Above Upper (16.0%)
MACD: +2.514 | +2.257 (Bullish)
MA: 50d: $92.09 | 200d: $54.06
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.87
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $97.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.99
Current
Stop Loss: $97.35
-7.3%
Target: $120.28
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$101.06$106.99
52W
$22.56$108.15
Bollinger Bands
$89.11$96.85$104.58
Width: 16.0% – Above Upper
Implied Move ±6.3%
$99.32$110.66

KO (Y, F, Z, S) $69.25

▲ +2.53% (+1.71)
5D: ▲ +0.19% (+0.13)
1M: ▼ -1.20% (-0.84)
6M: ▼ -3.45% (-2.47)
YTD: ▼ -0.94% (-0.66)
1Y: ▲ +16.74% (+9.93)
Volume: 18.5M
52W: $58.97 - $72.91
Market Cap: 298.55B
Volatility: 17.8%
BB: Inside (5.5%)
MACD: -0.480 | -0.276 (Bearish)
MA: 50d: $70.05 | 200d: $69.01
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 0.9% (3.1d)
P/E: 22.97
EPS: 3.02
1y Target Est: $79.59
Upside %: +14.9%
Div: $2.04 (3.02%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $67.79 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $69.25
Current
Stop Loss: $67.79
-2.1%
Target: $72.17
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$67.49$69.46
52W
$58.97$72.91
Bollinger Bands
$67.80$69.71$71.63
Width: 5.5% – Inside
Implied Move ±0.9%
$68.72$69.78

PCAR (Y, F, Z, S) $118.20

▲ +2.52% (+2.90)
5D: ▲ +5.95% (+6.64)
1M: ▲ +9.91% (+10.66)
6M: ▲ +35.74% (+31.12)
YTD: ▲ +7.94% (+8.69)
1Y: ▲ +13.81% (+14.34)
Volume: 2.3M
52W: $82.75 - $119.21
Market Cap: 62.08B
Volatility: 26.4%
BB: Above Upper (8.1%)
MACD: +2.905 | +2.689 (Bullish)
MA: 50d: $104.74 | 200d: $96.72
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (5.3d)
P/E: 23.18
EPS: 5.10
1y Target Est: $111.44
Upside %: -5.7%
Div: $1.32 (1.14%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $113.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.20
Current
Stop Loss: $113.82
-3.7%
Target: $126.96
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$112.08$119.05
52W
$82.75$119.21
Bollinger Bands
$107.61$112.13$116.65
Width: 8.1% – Above Upper
Implied Move ±3.0%
$115.23$121.17

CPRT (Y, F, Z, S) $39.15

▲ +2.51% (+0.96)
5D: ▲ +3.65% (+1.38)
1M: ▲ +1.85% (+0.71)
6M: ▼ -35.87% (-21.90)
YTD: ▼ -0.00% (-0.00)
1Y: ▼ -29.64% (-16.49)
Volume: 6.1M
52W: $37.41 - $63.85
Market Cap: 37.79B
Volatility: 22.8%
BB: Inside (4.4%)
MACD: -0.356 | -0.416 (Bullish)
MA: 50d: $39.98 | 200d: $48.05
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 3.8% (4.5d)
P/E: 23.95
EPS: 1.63
1y Target Est: $48.89
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $37.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.15
Current
Stop Loss: $37.62
-3.9%
Target: $42.21
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$37.90$39.54
52W
$37.41$63.85
Bollinger Bands
$38.10$38.97$39.83
Width: 4.4% – Inside
Implied Move ±3.5%
$38.00$40.30

PM (Y, F, Z, S) $159.00

▲ +2.48% (+3.85)
5D: ▼ -0.81% (-1.30)
1M: ▲ +6.70% (+9.99)
6M: ▼ -2.93% (-4.81)
YTD: ▼ -0.87% (-1.40)
1Y: ▲ +40.52% (+45.85)
Volume: 3.5M
52W: $112.16 - $181.91
Market Cap: 247.21B
Volatility: 24.8%
BB: Inside (9.9%)
MACD: +1.383 | +1.736 (Bearish)
MA: 50d: $153.39 | 200d: $161.61
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.1% (4.1d)
P/E: 22.65
EPS: 7.01
1y Target Est: $182.88
Upside %: +15.0%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $153.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $159.00
Current
Stop Loss: $153.07
-3.7%
Target: $170.87
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$154.01$159.43
52W
$112.16$181.91
Bollinger Bands
$149.52$157.34$165.17
Width: 9.9% – Inside
Implied Move ±1.4%
$157.13$160.87

PG (Y, F, Z, S) $141.40

▲ +2.43% (+3.36)
5D: ▼ -0.28% (-0.39)
1M: ▲ +1.27% (+1.77)
6M: ▼ -13.50% (-22.06)
YTD: ▼ -1.33% (-1.91)
1Y: ▼ -8.47% (-13.08)
Volume: 8.9M
52W: $137.62 - $176.43
Market Cap: 331.25B
Volatility: 18.2%
BB: Inside (6.7%)
MACD: -1.406 | -1.110 (Bearish)
MA: 50d: $145.39 | 200d: $154.11
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.66
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.9%
Div: $4.23 (3.06%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $137.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.40
Current
Stop Loss: $137.56
-2.7%
Target: $149.08
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$137.82$141.78
52W
$137.62$176.43
Bollinger Bands
$138.20$143.01$147.82
Width: 6.7% – Inside
Implied Move ±1.1%
$140.14$142.66

ADI (Y, F, Z, S) $299.80

▲ +2.36% (+6.91)
5D: ▲ +9.52% (+26.06)
1M: ▲ +8.53% (+23.56)
6M: ▲ +65.71% (+118.88)
YTD: ▲ +10.55% (+28.60)
1Y: ▲ +43.50% (+90.88)
Volume: 3.3M
52W: $156.76 - $299.52
Market Cap: 146.48B
Volatility: 29.4%
BB: Above Upper (10.7%)
MACD: +7.679 | +6.662 (Bullish)
MA: 50d: $258.83 | 200d: $232.83
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 65.46
EPS: 4.57
1y Target Est: $285.56
Upside %: -4.7%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $288.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $299.80
Current
Stop Loss: $288.43
-3.8%
Target: $322.54
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$288.00$299.88
52W
$156.76$299.52
Bollinger Bands
$264.46$279.41$294.36
Width: 10.7% – Above Upper
Implied Move ±0.7%
$298.09$301.51

PAYX (Y, F, Z, S) $114.25

▲ +2.35% (+2.62)
5D: ▲ +5.20% (+5.65)
1M: ▲ +1.34% (+1.51)
6M: ▼ -18.26% (-25.53)
YTD: ▲ +1.85% (+2.07)
1Y: ▼ -15.26% (-20.58)
Volume: 1.9M
52W: $107.80 - $158.49
Market Cap: 41.01B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.567 | -0.504 (Bearish)
MA: 50d: $112.89 | 200d: $133.37
P/C Vol Ratio: 8.26
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.85
EPS: 4.42
1y Target Est: $122.14
Upside %: +6.9%
Div: $4.32 (3.87%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $109.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.25
Current
Stop Loss: $109.42
-4.2%
Target: $123.90
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$109.11$114.71
52W
$107.80$158.49
Bollinger Bands
$109.37$113.46$117.56
Width: 7.2% – Inside
Implied Move ±3.1%
$111.19$117.31

ADP (Y, F, Z, S) $267.31

▲ +2.32% (+6.05)
5D: ▲ +5.71% (+14.43)
1M: ▲ +4.19% (+10.74)
6M: ▼ -7.41% (-21.40)
YTD: ▲ +3.92% (+10.08)
1Y: ▼ -4.75% (-13.32)
Volume: 1.5M
52W: $245.59 - $324.50
Market Cap: 107.62B
Volatility: 20.9%
BB: Above Upper (5.3%)
MACD: +0.424 | -0.119 (Bullish)
MA: 50d: $257.08 | 200d: $287.71
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.20
EPS: 10.14
1y Target Est: $289.54
Upside %: +8.3%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $258.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $267.31
Current
Stop Loss: $258.87
-3.2%
Target: $284.19
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$259.60$267.80
52W
$245.59$324.50
Bollinger Bands
$253.39$260.33$267.27
Width: 5.3% – Above Upper
Implied Move ±0.5%
$266.15$268.47

IBM (Y, F, Z, S) $303.33

▲ +2.22% (+6.60)
5D: ▲ +4.06% (+11.83)
1M: ▼ -2.30% (-7.15)
6M: ▲ +25.92% (+62.44)
YTD: ▲ +2.40% (+7.12)
1Y: ▲ +41.60% (+89.11)
Volume: 3.1M
52W: $209.20 - $324.90
Market Cap: 282.96B
Volatility: 27.5%
BB: Inside (7.0%)
MACD: -1.138 | -0.575 (Bearish)
MA: 50d: $303.80 | 200d: $270.87
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.04
EPS: 8.40
1y Target Est: $301.00
Upside %: -0.8%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $290.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $303.33
Current
Stop Loss: $290.62
-4.2%
Target: $328.74
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$294.00$303.67
52W
$209.20$324.90
Bollinger Bands
$292.30$302.89$313.49
Width: 7.0% – Inside
Implied Move ±1.4%
$299.75$306.91

XLP (Y, F, Z, S) $78.30

▲ +2.19% (+1.68)
5D: ▲ +0.79% (+0.61)
1M: ▲ +1.20% (+0.93)
6M: ▼ -2.15% (-1.72)
YTD: ▲ +0.80% (+0.62)
1Y: ▲ +5.37% (+3.99)
Volume: 26.1M
52W: $73.79 - $82.66
Market Cap: 16.49B
Volatility: 12.3%
BB: Inside (3.1%)
MACD: -0.024 | +0.071 (Bearish)
MA: 50d: $77.29 | 200d: $78.82
P/C Vol Ratio: 5.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.11
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $76.91 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $78.30
Current
Stop Loss: $76.91
-1.8%
Target: $81.08
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$76.51$78.73
52W
$73.79$82.66
Bollinger Bands
$76.86$78.07$79.28
Width: 3.1% – Inside
Implied Move ±0.7%
$77.83$78.77

CAT (Y, F, Z, S) $609.57

▲ +2.19% (+13.05)
5D: ▲ +1.86% (+11.16)
1M: ▲ +2.56% (+15.21)
6M: ▲ +107.45% (+315.72)
YTD: ▲ +6.41% (+36.70)
1Y: ▲ +76.29% (+263.79)
Volume: 2.0M
52W: $264.29 - $627.50
Market Cap: 284.90B
Volatility: 38.5%
BB: Inside (12.5%)
MACD: +8.490 | +6.778 (Bullish)
MA: 50d: $577.87 | 200d: $439.97
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.27
EPS: 19.45
1y Target Est: $605.19
Upside %: -0.7%
Div: $6.04 (1.01%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.75 | Stop Loss: $582.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $609.57
Current
Stop Loss: $582.06
-4.5%
Target: $664.59
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$592.00$609.58
52W
$264.29$627.50
Bollinger Bands
$554.18$591.21$628.24
Width: 12.5% – Inside
Implied Move ±2.1%
$598.79$620.35

TSLL (Y, F, Z, S) $17.89

▲ +2.17% (+0.38)
5D: ▼ -1.27% (-0.23)
1M: ▼ -5.88% (-1.12)
6M: ▲ +128.31% (+10.05)
YTD: ▼ -6.38% (-1.22)
1Y: ▼ -27.22% (-6.69)
Volume: 124.6M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (35.5%)
MACD: -0.328 | +0.184 (Bearish)
MA: 50d: $19.16 | 200d: $14.50
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.83
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $15.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.89
Current
Stop Loss: $15.24
-14.8%
Target: $23.19
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.71$20.31$23.92
Width: 35.5% – Inside
Implied Move ±3.5%
$17.35$18.43

CAVA (Y, F, Z, S) $69.35

▲ +2.14% (+1.45)
5D: ▲ +14.53% (+8.80)
1M: ▲ +31.10% (+16.45)
6M: ▼ -19.78% (-17.10)
YTD: ▲ +18.16% (+10.66)
1Y: ▼ -39.76% (-45.77)
Volume: 3.3M
52W: $43.41 - $144.49
Market Cap: 8.07B
Volatility: 55.1%
BB: Above Upper (36.2%)
MACD: +3.637 | +2.475 (Bullish)
MA: 50d: $53.85 | 200d: $72.36
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 60.00
EPS: 1.16
1y Target Est: $69.63
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $64.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $69.35
Current
Stop Loss: $64.08
-7.6%
Target: $79.89
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$66.76$70.05
52W
$43.41$144.49
Bollinger Bands
$48.10$58.72$69.35
Width: 36.2% – Above Upper
Implied Move ±2.5%
$67.91$70.79

KHC (Y, F, Z, S) $23.50

▲ +2.13% (+0.49)
5D: ▼ -3.65% (-0.89)
1M: ▼ -3.01% (-0.73)
6M: ▼ -18.29% (-5.26)
YTD: ▼ -3.09% (-0.75)
1Y: ▼ -12.64% (-3.40)
Volume: 15.5M
52W: $22.92 - $31.87
Market Cap: 27.73B
Volatility: 19.6%
BB: Inside (7.8%)
MACD: -0.288 | -0.183 (Bearish)
MA: 50d: $24.36 | 200d: $25.92
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.31
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.5%
Div: $1.60 (6.95%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.50
Current
Stop Loss: $22.63
-3.7%
Target: $25.24
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$22.97$23.58
52W
$22.92$31.87
Bollinger Bands
$23.23$24.17$25.11
Width: 7.8% – Inside
Implied Move ±1.0%
$23.30$23.70

DNUT (Y, F, Z, S) $4.35

▲ +2.11% (+0.09)
5D: ▲ +6.62% (+0.27)
1M: ▼ -1.58% (-0.07)
6M: ▼ -2.90% (-0.13)
YTD: ▲ +8.21% (+0.33)
1Y: ▼ -52.45% (-4.80)
Volume: 3.0M
52W: $2.50 - $9.48
Market Cap: 731.45M
Volatility: 68.1%
BB: Inside (17.6%)
MACD: +0.020 | +0.039 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 27.9% (12.2d)
P/E: -44.02
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.2%
Div: $0.14 (3.29%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.35
Current
Stop Loss: $3.98
-8.6%
Target: $5.09
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$4.20$4.40
52W
$2.50$9.48
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.8%
$4.17$4.53

AEP (Y, F, Z, S) $116.08

▲ +2.09% (+2.38)
5D: ▲ +0.23% (+0.27)
1M: ▲ +0.01% (+0.01)
6M: ▲ +11.21% (+11.70)
YTD: ▲ +0.67% (+0.77)
1Y: ▲ +28.46% (+25.72)
Volume: 2.9M
52W: $89.55 - $124.80
Market Cap: 62.05B
Volatility: 19.4%
BB: Inside (2.5%)
MACD: -0.746 | -0.872 (Bullish)
MA: 50d: $118.17 | 200d: $109.34
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 4.2% (7.8d)
P/E: 16.97
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.1%
Div: $3.80 (3.34%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $113.09 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.08
Current
Stop Loss: $113.09
-2.6%
Target: $122.07
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$113.36$116.50
52W
$89.55$124.80
Bollinger Bands
$113.56$115.00$116.45
Width: 2.5% – Inside
Implied Move ±2.2%
$113.89$118.27

SHPU (Y, F, Z, S) $31.69

▲ +2.01% (+0.62)
5D: ▲ +14.25% (+3.95)
1M: ▲ +10.49% (+3.01)
6M: ▲ +6.05% (+1.81)
YTD: ▲ +8.65% (+2.52)
1Y: ▲ +6.05% (+1.81)
Volume: 3.8K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.1%
BB: Inside (18.1%)
MACD: +0.502 | +0.575 (Bearish)
MA: 50d: $29.60 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.99
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $28.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.69
Current
Stop Loss: $28.02
-11.6%
Target: $39.03
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$29.95$31.69
52W
$21.18$38.72
Bollinger Bands
$28.26$31.06$33.86
Width: 18.1% – Inside

AMZN (Y, F, Z, S) $246.40

▲ +2.00% (+4.84)
5D: ▲ +8.79% (+19.90)
1M: ▲ +8.11% (+18.48)
6M: ▲ +36.43% (+65.80)
YTD: ▲ +6.75% (+15.58)
1Y: ▲ +12.54% (+27.46)
Volume: 35.1M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Above Upper (11.1%)
MACD: +2.784 | +0.962 (Bullish)
MA: 50d: $232.96 | 200d: $217.89
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 0.8% (2.4d)
P/E: 34.79
EPS: 7.08
1y Target Est: $295.86
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $236.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.40
Current
Stop Loss: $236.54
-4.0%
Target: $266.11
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$239.42$246.49
52W
$161.38$258.60
Bollinger Bands
$218.11$230.90$243.69
Width: 11.1% – Above Upper
Implied Move ±1.4%
$243.36$249.44

CTSH (Y, F, Z, S) $85.77

▲ +1.97% (+1.66)
5D: ▲ +5.52% (+4.49)
1M: ▲ +5.95% (+4.82)
6M: ▲ +22.29% (+15.63)
YTD: ▲ +3.34% (+2.77)
1Y: ▲ +15.72% (+11.65)
Volume: 2.3M
52W: $64.70 - $89.37
Market Cap: 41.89B
Volatility: 24.7%
BB: Inside (5.8%)
MACD: +1.582 | +1.963 (Bearish)
MA: 50d: $78.43 | 200d: $74.37
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 7.5% (9.3d)
P/E: 19.85
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.0%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $82.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.77
Current
Stop Loss: $82.45
-3.9%
Target: $92.40
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$83.30$85.93
52W
$64.70$89.37
Bollinger Bands
$81.67$84.12$86.57
Width: 5.8% – Inside
Implied Move ±3.1%
$83.52$88.02

SCHD (Y, F, Z, S) $28.44

▲ +1.94% (+0.54)
5D: ▲ +2.56% (+0.71)
1M: ▲ +4.63% (+1.26)
6M: ▲ +15.23% (+3.76)
YTD: ▲ +3.68% (+1.01)
1Y: ▲ +9.42% (+2.45)
Volume: 21.9M
52W: $23.18 - $28.49
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (3.4%)
MACD: +0.232 | +0.188 (Bullish)
MA: 50d: $27.17 | 200d: $26.44
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.56
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.94 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.44
Current
Stop Loss: $27.94
-1.8%
Target: $29.44
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$27.91$28.49
52W
$23.18$28.49
Bollinger Bands
$27.22$27.69$28.17
Width: 3.4% – Above Upper
Implied Move ±0.5%
$28.33$28.55

LIN (Y, F, Z, S) $442.51

▲ +1.93% (+8.37)
5D: ▲ +3.12% (+13.40)
1M: ▲ +13.35% (+52.13)
6M: ▼ -0.28% (-1.22)
YTD: ▲ +3.78% (+16.12)
1Y: ▲ +8.29% (+33.86)
Volume: 1.8M
52W: $387.78 - $483.05
Market Cap: 206.17B
Volatility: 18.1%
BB: Inside (10.2%)
MACD: +5.556 | +3.525 (Bullish)
MA: 50d: $417.48 | 200d: $449.84
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.45
EPS: 14.93
1y Target Est: $503.21
Upside %: +13.7%
Div: $6.00 (1.38%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $431.45 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $442.51
Current
Stop Loss: $431.45
-2.5%
Target: $464.63
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$431.88$442.51
52W
$387.78$483.05
Bollinger Bands
$401.83$423.41$444.99
Width: 10.2% – Inside
Implied Move ±2.4%
$433.41$451.61

CTAS (Y, F, Z, S) $190.26

▲ +1.91% (+3.56)
5D: ▲ +2.91% (+5.38)
1M: ▲ +3.88% (+7.11)
6M: ▼ -7.82% (-16.13)
YTD: ▲ +1.16% (+2.19)
1Y: ▲ +1.33% (+2.50)
Volume: 895.6K
52W: $179.96 - $228.23
Market Cap: 76.66B
Volatility: 18.5%
BB: Inside (4.5%)
MACD: +0.322 | +0.502 (Bearish)
MA: 50d: $186.16 | 200d: $204.39
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 41.27
EPS: 4.61
1y Target Est: $214.56
Upside %: +12.8%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $183.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.26
Current
Stop Loss: $183.03
-3.8%
Target: $204.71
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$185.70$191.18
52W
$179.96$228.23
Bollinger Bands
$184.35$188.60$192.84
Width: 4.5% – Inside
Implied Move ±2.9%
$185.65$194.87

XLY (Y, F, Z, S) $123.18

▲ +1.89% (+2.28)
5D: ▲ +4.08% (+4.83)
1M: ▲ +4.61% (+5.43)
6M: ▲ +30.21% (+28.58)
YTD: ▲ +3.16% (+3.77)
1Y: ▲ +12.53% (+13.72)
Volume: 12.3M
52W: $86.04 - $123.39
Market Cap: 14.78B
Volatility: 18.1%
BB: Inside (4.0%)
MACD: +0.712 | +0.773 (Bearish)
MA: 50d: $118.72 | 200d: $111.41
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.26
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $120.13 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $123.18
Current
Stop Loss: $120.13
-2.5%
Target: $129.28
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$120.18$123.18
52W
$86.04$123.39
Bollinger Bands
$118.61$121.02$123.42
Width: 4.0% – Inside
Implied Move ±0.3%
$122.88$123.48

UBER (Y, F, Z, S) $87.80

▲ +1.87% (+1.61)
5D: ▲ +5.96% (+4.94)
1M: ▼ -1.43% (-1.27)
6M: ▲ +19.02% (+14.03)
YTD: ▲ +7.45% (+6.09)
1Y: ▲ +33.09% (+21.83)
Volume: 15.1M
52W: $60.63 - $101.99
Market Cap: 182.66B
Volatility: 34.6%
BB: Above Upper (11.7%)
MACD: -0.643 | -1.630 (Bullish)
MA: 50d: $87.55 | 200d: $88.23
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 2.7% (3.8d)
P/E: 11.27
EPS: 7.77
1y Target Est: $110.76
Upside %: +26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $83.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $87.80
Current
Stop Loss: $83.81
-4.5%
Target: $95.78
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.35$88.24
52W
$60.63$101.99
Bollinger Bands
$77.58$82.43$87.27
Width: 11.7% – Above Upper
Implied Move ±1.6%
$86.61$88.99

BRKU (Y, F, Z, S) $24.60

▲ +1.85% (+0.45)
5D: ▲ +1.50% (+0.36)
1M: ▲ +2.80% (+0.67)
6M: ▼ -17.61% (-5.26)
YTD: ▼ -1.05% (-0.26)
1Y: ▲ +11.03% (+2.44)
Volume: 212.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.8%)
MACD: -0.127 | -0.094 (Bearish)
MA: 50d: $24.71 | 200d: $25.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.13
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $23.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.60
Current
Stop Loss: $23.48
-4.5%
Target: $26.82
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.00$24.91
52W
$21.43$31.80
Bollinger Bands
$23.90$24.62$25.33
Width: 5.8% – Inside

FAS (Y, F, Z, S) $178.75

▲ +1.83% (+3.22)
5D: ▲ +5.36% (+9.10)
1M: ▲ +15.95% (+24.59)
6M: ▲ +48.52% (+58.40)
YTD: ▲ +6.19% (+10.42)
1Y: ▲ +38.27% (+49.48)
Volume: 519.7K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (13.6%)
MACD: +5.528 | +5.390 (Bullish)
MA: 50d: $158.76 | 200d: $150.44
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.97
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $167.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $178.75
Current
Stop Loss: $167.09
-6.5%
Target: $202.07
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.24$171.92$183.61
Width: 13.6% – Inside
Implied Move ±3.2%
$173.83$183.67

MRK (Y, F, Z, S) $110.56

▲ +1.80% (+1.96)
5D: ▲ +3.86% (+4.11)
1M: ▲ +15.08% (+14.49)
6M: ▲ +44.44% (+34.02)
YTD: ▲ +5.04% (+5.30)
1Y: ▲ +15.58% (+14.91)
Volume: 35.1M
52W: $71.26 - $112.87
Market Cap: 277.23B
Volatility: 26.5%
BB: Inside (16.2%)
MACD: +3.316 | +3.035 (Bullish)
MA: 50d: $97.42 | 200d: $84.62
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.37
Upside %: +2.5%
Div: $3.40 (3.13%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $105.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $110.56
Current
Stop Loss: $105.99
-4.1%
Target: $119.70
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$107.70$112.90
52W
$71.26$112.87
Bollinger Bands
$95.46$103.86$112.26
Width: 16.2% – Inside
Implied Move ±0.8%
$109.82$111.30

XLB (Y, F, Z, S) $47.52

▲ +1.80% (+0.84)
5D: ▲ +3.04% (+1.40)
1M: ▲ +10.08% (+4.35)
6M: ▲ +18.40% (+7.39)
YTD: ▲ +4.79% (+2.17)
1Y: ▲ +16.37% (+6.68)
Volume: 13.4M
52W: $36.02 - $47.63
Market Cap: 3.42B
Volatility: 15.9%
BB: Above Upper (8.0%)
MACD: +0.787 | +0.640 (Bullish)
MA: 50d: $44.20 | 200d: $43.60
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.54
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $46.30 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $47.52
Current
Stop Loss: $46.30
-2.6%
Target: $49.96
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.27$47.63
52W
$36.02$47.63
Bollinger Bands
$43.83$45.65$47.48
Width: 8.0% – Above Upper
Implied Move ±1.0%
$47.12$47.92

KDP (Y, F, Z, S) $27.74

▲ +1.80% (+0.49)
5D: ▲ +0.04% (+0.01)
1M: ▼ -3.75% (-1.08)
6M: ▼ -19.24% (-6.61)
YTD: ▼ -0.14% (-0.04)
1Y: ▼ -5.82% (-1.71)
Volume: 6.2M
52W: $24.82 - $35.33
Market Cap: 37.51B
Volatility: 27.8%
BB: Inside (9.2%)
MACD: -0.094 | +0.014 (Bearish)
MA: 50d: $27.54 | 200d: $30.32
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 23.80
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.1%
Div: $0.92 (3.38%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.95 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.74
Current
Stop Loss: $26.95
-2.8%
Target: $29.32
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$27.06$27.86
52W
$24.82$35.33
Bollinger Bands
$26.74$28.03$29.33
Width: 9.2% – Inside
Implied Move ±2.5%
$27.16$28.32

MAR (Y, F, Z, S) $324.98

▲ +1.79% (+5.72)
5D: ▲ +3.69% (+11.57)
1M: ▲ +14.49% (+41.14)
6M: ▲ +42.49% (+96.90)
YTD: ▲ +4.75% (+14.74)
1Y: ▲ +21.20% (+56.84)
Volume: 914.2K
52W: $203.87 - $325.71
Market Cap: 88.20B
Volatility: 26.6%
BB: Inside (11.2%)
MACD: +6.909 | +6.551 (Bullish)
MA: 50d: $296.06 | 200d: $268.13
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.4% (6.4d)
P/E: 34.27
EPS: 9.48
1y Target Est: $298.36
Upside %: -8.2%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.64 | Stop Loss: $313.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $324.98
Current
Stop Loss: $313.70
-3.5%
Target: $347.53
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$316.70$328.21
52W
$203.87$325.71
Bollinger Bands
$293.10$310.56$328.03
Width: 11.2% – Inside
Implied Move ±2.3%
$318.68$331.28

SBUX (Y, F, Z, S) $88.19

▲ +1.73% (+1.50)
5D: ▲ +5.03% (+4.22)
1M: ▲ +7.18% (+5.91)
6M: ▲ +8.73% (+7.08)
YTD: ▲ +4.73% (+3.98)
1Y: ▼ -1.86% (-1.67)
Volume: 5.9M
52W: $73.95 - $115.04
Market Cap: 100.27B
Volatility: 30.2%
BB: Inside (8.2%)
MACD: +0.625 | +0.383 (Bullish)
MA: 50d: $84.76 | 200d: $86.21
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 4.2% (6.3d)
P/E: 54.10
EPS: 1.63
1y Target Est: $94.61
Upside %: +7.3%
Div: $2.48 (2.86%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $83.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.19
Current
Stop Loss: $83.31
-5.5%
Target: $97.96
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$85.60$89.29
52W
$73.95$115.04
Bollinger Bands
$82.35$85.85$89.35
Width: 8.2% – Inside
Implied Move ±1.8%
$86.86$89.52

PEP (Y, F, Z, S) $139.34

▲ +1.70% (+2.33)
5D: ▼ -2.03% (-2.89)
1M: ▼ -3.66% (-5.30)
6M: ▲ +0.97% (+1.34)
YTD: ▼ -2.91% (-4.18)
1Y: ▲ +1.59% (+2.18)
Volume: 6.1M
52W: $123.93 - $155.29
Market Cap: 190.81B
Volatility: 16.3%
BB: Inside (12.1%)
MACD: -1.979 | -1.034 (Bearish)
MA: 50d: $144.95 | 200d: $139.34
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.50
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.9%
Div: $5.69 (4.15%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $135.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.34
Current
Stop Loss: $135.47
-2.8%
Target: $147.08
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$136.01$139.50
52W
$123.93$155.29
Bollinger Bands
$136.50$145.31$154.12
Width: 12.1% – Inside
Implied Move ±1.1%
$137.99$140.69

XRT (Y, F, Z, S) $89.74

▲ +1.69% (+1.49)
5D: ▲ +4.47% (+3.84)
1M: ▲ +3.68% (+3.18)
6M: ▲ +34.02% (+22.78)
YTD: ▲ +5.22% (+4.45)
1Y: ▲ +14.49% (+11.36)
Volume: 7.7M
52W: $60.97 - $90.71
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (4.9%)
MACD: +1.024 | +0.927 (Bullish)
MA: 50d: $83.99 | 200d: $79.72
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.71
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $87.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $89.74
Current
Stop Loss: $87.16
-2.9%
Target: $94.90
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$87.00$90.71
52W
$60.97$90.71
Bollinger Bands
$85.15$87.31$89.46
Width: 4.9% – Above Upper
Implied Move ±4.4%
$86.38$93.11

NVO (Y, F, Z, S) $57.50

▲ +1.64% (+0.93)
5D: ▲ +9.75% (+5.11)
1M: ▲ +24.03% (+11.14)
6M: ▼ -5.14% (-3.12)
YTD: ▲ +13.01% (+6.62)
1Y: ▼ -31.50% (-26.45)
Volume: 17.0M
52W: $43.08 - $91.28
Market Cap: 254.79B
Volatility: 40.9%
BB: Above Upper (23.1%)
MACD: +1.836 | +1.038 (Bullish)
MA: 50d: $49.49 | 200d: $58.95
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.71
EPS: 3.65
1y Target Est: $54.81
Upside %: -4.7%
Div: $1.73 (3.05%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $54.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.50
Current
Stop Loss: $54.09
-5.9%
Target: $64.33
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.42$57.91
52W
$43.08$91.28
Bollinger Bands
$45.47$51.41$57.35
Width: 23.1% – Above Upper
Implied Move ±2.0%
$56.52$58.48

CHTR (Y, F, Z, S) $209.71

▲ +1.62% (+3.35)
5D: ▲ +0.21% (+0.43)
1M: ▲ +2.23% (+4.58)
6M: ▼ -37.87% (-127.80)
YTD: ▲ +0.46% (+0.96)
1Y: ▼ -37.38% (-125.18)
Volume: 2.0M
52W: $193.00 - $437.06
Market Cap: 28.64B
Volatility: 30.1%
BB: Inside (4.4%)
MACD: -0.406 | -1.060 (Bullish)
MA: 50d: $209.59 | 200d: $301.97
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 24.8% (11.3d)
P/E: 5.82
EPS: 36.05
1y Target Est: $303.82
Upside %: +44.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $199.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $209.71
Current
Stop Loss: $199.48
-4.9%
Target: $230.16
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$202.18$212.95
52W
$193.00$437.06
Bollinger Bands
$204.17$208.71$213.25
Width: 4.4% – Inside
Implied Move ±1.9%
$206.31$213.11

AEO (Y, F, Z, S) $27.60

▲ +1.58% (+0.43)
5D: ▲ +4.70% (+1.24)
1M: ▲ +15.43% (+3.69)
6M: ▲ +156.86% (+16.85)
YTD: ▲ +4.66% (+1.23)
1Y: ▲ +75.67% (+11.89)
Volume: 4.7M
52W: $9.08 - $28.46
Market Cap: 4.70B
Volatility: 51.0%
BB: Inside (14.3%)
MACD: +1.469 | +1.687 (Bearish)
MA: 50d: $22.02 | 200d: $14.88
P/C Vol Ratio: 9.40
Opt Dir: Bearish   Short: 15.4% (3.3d)
P/E: 24.56
EPS: 1.13
1y Target Est: $24.44
Upside %: -11.4%
Div: $0.50 (1.84%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $25.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.60
Current
Stop Loss: $25.58
-7.3%
Target: $31.64
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$26.94$27.99
52W
$9.08$28.46
Bollinger Bands
$24.81$26.72$28.64
Width: 14.3% – Inside
Implied Move ±5.3%
$26.35$28.85

UNH (Y, F, Z, S) $347.02

▲ +1.56% (+5.32)
5D: ▲ +3.16% (+10.62)
1M: ▲ +7.24% (+23.42)
6M: ▼ -17.27% (-72.44)
YTD: ▲ +5.12% (+16.91)
1Y: ▼ -31.71% (-161.16)
Volume: 4.7M
52W: $231.57 - $594.32
Market Cap: 314.19B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +3.622 | +1.703 (Bullish)
MA: 50d: $329.86 | 200d: $341.06
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.07
EPS: 19.20
1y Target Est: $392.88
Upside %: +13.2%
Div: $8.84 (2.59%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.88 | Stop Loss: $331.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $347.02
Current
Stop Loss: $331.26
-4.5%
Target: $378.54
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$339.72$347.90
52W
$231.57$594.32
Bollinger Bands
$319.76$334.30$348.84
Width: 8.7% – Inside
Implied Move ±1.4%
$342.89$351.15

WFC (Y, F, Z, S) $95.74

▲ +1.54% (+1.45)
5D: ▲ +0.57% (+0.54)
1M: ▲ +7.71% (+6.85)
6M: ▲ +43.27% (+28.92)
YTD: ▲ +2.73% (+2.54)
1Y: ▲ +39.82% (+27.27)
Volume: 21.5M
52W: $57.46 - $97.76
Market Cap: 306.25B
Volatility: 20.8%
BB: Inside (6.8%)
MACD: +1.912 | +2.042 (Bearish)
MA: 50d: $89.19 | 200d: $79.70
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.3% (4.5d)
P/E: 15.75
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.4%
Div: $1.80 (1.91%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $92.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.74
Current
Stop Loss: $92.37
-3.5%
Target: $102.48
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$93.80$96.15
52W
$57.46$97.76
Bollinger Bands
$90.69$93.87$97.05
Width: 6.8% – Inside
Implied Move ±1.3%
$94.71$96.77

QCOM (Y, F, Z, S) $182.94

▲ +1.53% (+2.75)
5D: ▲ +5.76% (+9.96)
1M: ▲ +3.94% (+6.94)
6M: ▲ +32.44% (+44.81)
YTD: ▲ +6.95% (+11.89)
1Y: ▲ +19.15% (+29.40)
Volume: 5.5M
52W: $118.79 - $204.90
Market Cap: 196.24B
Volatility: 36.5%
BB: Inside (8.1%)
MACD: +1.831 | +1.244 (Bullish)
MA: 50d: $173.39 | 200d: $158.23
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (5.4d)
P/E: 36.30
EPS: 5.01
1y Target Est: $193.40
Upside %: +5.7%
Div: $3.56 (1.98%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $175.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $182.94
Current
Stop Loss: $175.07
-4.3%
Target: $198.68
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$176.20$184.31
52W
$118.79$204.90
Bollinger Bands
$169.33$176.47$183.61
Width: 8.1% – Inside
Implied Move ±1.6%
$180.51$185.37

VRSK (Y, F, Z, S) $222.95

▲ +1.52% (+3.34)
5D: ▲ +0.87% (+1.93)
1M: ▲ +3.42% (+7.37)
6M: ▼ -22.73% (-65.59)
YTD: ▼ -0.33% (-0.74)
1Y: ▼ -16.44% (-43.86)
Volume: 527.8K
52W: $196.59 - $321.24
Market Cap: 31.14B
Volatility: 31.4%
BB: Inside (5.1%)
MACD: +0.198 | -0.152 (Bullish)
MA: 50d: $219.29 | 200d: $265.97
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.28
EPS: 6.50
1y Target Est: $249.81
Upside %: +12.0%
Div: $1.80 (0.82%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $215.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $222.95
Current
Stop Loss: $215.32
-3.4%
Target: $238.20
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$217.75$224.89
52W
$196.59$321.24
Bollinger Bands
$214.14$219.72$225.31
Width: 5.1% – Inside
Implied Move ±2.6%
$218.10$227.80

MCD (Y, F, Z, S) $308.68

▲ +1.49% (+4.52)
5D: ▲ +1.79% (+5.42)
1M: ▼ -0.68% (-2.11)
6M: ▼ -1.39% (-4.34)
YTD: ▲ +1.00% (+3.05)
1Y: ▲ +11.89% (+32.80)
Volume: 3.1M
52W: $270.23 - $321.79
Market Cap: 220.42B
Volatility: 17.6%
BB: Inside (7.5%)
MACD: -1.053 | +0.029 (Bearish)
MA: 50d: $306.58 | 200d: $303.40
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 26.38
EPS: 11.71
1y Target Est: $332.52
Upside %: +7.7%
Div: $7.44 (2.45%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $300.63 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $308.68
Current
Stop Loss: $300.63
-2.6%
Target: $324.78
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$302.63$309.51
52W
$270.23$321.79
Bollinger Bands
$299.19$310.83$322.46
Width: 7.5% – Inside
Implied Move ±0.9%
$306.40$310.96

DDM (Y, F, Z, S) $59.90

▲ +1.46% (+0.86)
5D: ▲ +4.12% (+2.37)
1M: ▲ +7.28% (+4.06)
6M: ▲ +51.00% (+20.23)
YTD: ▲ +5.35% (+3.04)
1Y: ▲ +31.05% (+14.19)
Volume: 364.1K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (6.8%)
MACD: +0.882 | +0.761 (Bullish)
MA: 50d: $56.27 | 200d: $50.01
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.43
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $57.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.90
Current
Stop Loss: $57.83
-3.4%
Target: $64.03
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$58.49$59.90
52W
$34.27$60.53
Bollinger Bands
$55.97$57.94$59.90
Width: 6.8% – Inside
Implied Move ±3.1%
$58.33$61.47

MMM (Y, F, Z, S) $165.24

▲ +1.43% (+2.33)
5D: ▲ +2.11% (+3.42)
1M: ▲ +0.09% (+0.15)
6M: ▲ +23.13% (+31.04)
YTD: ▲ +3.21% (+5.14)
1Y: ▲ +28.31% (+36.46)
Volume: 2.4M
52W: $120.31 - $174.69
Market Cap: 88.01B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.542 | -0.955 (Bullish)
MA: 50d: $165.50 | 200d: $152.78
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 26.35
EPS: 6.27
1y Target Est: $174.56
Upside %: +5.6%
Div: $2.92 (1.79%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.79 | Stop Loss: $159.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.24
Current
Stop Loss: $159.66
-3.4%
Target: $176.39
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$161.05$165.79
52W
$120.31$174.69
Bollinger Bands
$157.76$163.16$168.57
Width: 6.6% – Inside
Implied Move ±1.5%
$163.08$167.40

DIS (Y, F, Z, S) $114.49

▲ +1.40% (+1.58)
5D: ▲ +2.36% (+2.64)
1M: ▲ +7.70% (+8.19)
6M: ▲ +32.61% (+28.15)
YTD: ▲ +0.63% (+0.72)
1Y: ▲ +6.54% (+7.03)
Volume: 8.8M
52W: $79.22 - $123.85
Market Cap: 205.27B
Volatility: 25.4%
BB: Inside (6.4%)
MACD: +1.536 | +1.528 (Bullish)
MA: 50d: $109.34 | 200d: $109.66
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.67
EPS: 6.85
1y Target Est: $132.74
Upside %: +15.9%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $110.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.49
Current
Stop Loss: $110.47
-3.5%
Target: $122.52
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$112.23$114.99
52W
$79.22$123.85
Bollinger Bands
$108.89$112.47$116.06
Width: 6.4% – Inside
Implied Move ±1.2%
$113.30$115.68

CMCSA (Y, F, Z, S) $28.29

▲ +1.40% (+0.39)
5D: ▲ +2.18% (+0.60)
1M: ▲ +12.67% (+3.18)
6M: ▼ -10.69% (-3.39)
YTD: ▲ +0.99% (+0.28)
1Y: ▼ +nan% (+nan)
Volume: 46.5M
52W: $24.13 - $34.97
Market Cap: 111.18B
Volatility: 28.2%
BB: Inside (12.7%)
MACD: +0.477 | +0.476 (Bullish)
MA: 50d: $26.35 | 200d: $29.90
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.69
EPS: 6.02
1y Target Est: $33.77
Upside %: +19.4%
Div: $1.32 (4.73%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $27.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.29
Current
Stop Loss: $27.06
-4.3%
Target: $30.75
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$27.50$28.50
52W
$24.13$34.97
Bollinger Bands
$25.76$27.51$29.25
Width: 12.7% – Inside
Implied Move ±4.8%
$27.13$29.45

VZ (Y, F, Z, S) $40.66

▲ +1.32% (+0.53)
5D: ▲ +0.35% (+0.14)
1M: ▲ +1.30% (+0.52)
6M: ▼ -1.57% (-0.65)
YTD: ▼ -0.17% (-0.07)
1Y: ▲ +12.94% (+4.66)
Volume: 27.1M
52W: $35.79 - $45.09
Market Cap: 171.06B
Volatility: 18.7%
BB: Inside (3.3%)
MACD: -0.063 | -0.066 (Bullish)
MA: 50d: $40.46 | 200d: $41.59
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.8% (5.3d)
P/E: 8.65
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.1%
Div: $2.76 (6.88%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $39.70 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $40.66
Current
Stop Loss: $39.70
-2.4%
Target: $42.59
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$40.00$40.73
52W
$35.79$45.09
Bollinger Bands
$39.73$40.40$41.07
Width: 3.3% – Inside
Implied Move ±0.9%
$40.35$40.98

GOOG (Y, F, Z, S) $326.69

▲ +1.32% (+4.27)
5D: ▲ +3.61% (+11.37)
1M: ▲ +2.82% (+8.94)
6M: ▲ +107.71% (+169.41)
YTD: ▲ +4.11% (+12.90)
1Y: ▲ +69.78% (+134.27)
Volume: 15.5M
52W: $142.27 - $330.54
Market Cap: 3.94T
Volatility: 29.0%
BB: Above Upper (8.0%)
MACD: +4.862 | +4.664 (Bullish)
MA: 50d: $303.37 | 200d: $221.96
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (3.8d)
P/E: 32.21
EPS: 10.12
1y Target Est: $328.21
Upside %: +0.5%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $314.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.69
Current
Stop Loss: $314.26
-3.8%
Target: $351.56
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.39$329.76
52W
$142.27$330.54
Bollinger Bands
$300.90$313.43$325.97
Width: 8.0% – Above Upper
Implied Move ±1.4%
$322.95$330.44

AXP (Y, F, Z, S) $383.02

▲ +1.27% (+4.80)
5D: ▲ +2.76% (+10.29)
1M: ▲ +5.49% (+19.92)
6M: ▲ +48.31% (+124.76)
YTD: ▲ +3.76% (+13.89)
1Y: ▲ +31.98% (+92.81)
Volume: 2.2M
52W: $218.83 - $386.63
Market Cap: 266.51B
Volatility: 25.8%
BB: Inside (4.5%)
MACD: +3.922 | +4.257 (Bearish)
MA: 50d: $367.24 | 200d: $318.35
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.8% (5.6d)
P/E: 25.70
EPS: 14.90
1y Target Est: $370.18
Upside %: -3.4%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.15 | Stop Loss: $370.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $383.02
Current
Stop Loss: $370.71
-3.2%
Target: $407.64
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$375.63$385.28
52W
$218.83$386.63
Bollinger Bands
$369.65$378.23$386.81
Width: 4.5% – Inside
Implied Move ±1.4%
$378.43$387.61

GOOGL (Y, F, Z, S) $325.97

▲ +1.24% (+3.99)
5D: ▲ +3.43% (+10.82)
1M: ▲ +2.80% (+8.89)
6M: ▲ +110.41% (+171.05)
YTD: ▲ +4.14% (+12.97)
1Y: ▲ +70.41% (+134.68)
Volume: 22.3M
52W: $140.14 - $330.32
Market Cap: 3.94T
Volatility: 29.5%
BB: Above Upper (8.3%)
MACD: +4.937 | +4.632 (Bullish)
MA: 50d: $302.67 | 200d: $220.95
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 32.09
EPS: 10.14
1y Target Est: $333.58
Upside %: +2.3%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $313.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.97
Current
Stop Loss: $313.47
-3.8%
Target: $350.96
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$319.87$329.42
52W
$140.14$330.32
Bollinger Bands
$299.43$312.43$325.44
Width: 8.3% – Above Upper
Implied Move ±1.3%
$322.31$329.63

NBIS (Y, F, Z, S) $97.40

▲ +1.24% (+1.19)
5D: ▲ +8.28% (+7.45)
1M: ▲ +1.02% (+0.99)
6M: ▲ +324.21% (+74.44)
YTD: ▲ +16.36% (+13.69)
1Y: ▲ +193.54% (+64.22)
Volume: 15.8M
52W: $18.31 - $141.10
Market Cap: 24.50B
Volatility: 88.8%
BB: Inside (29.6%)
MACD: +0.025 | -1.806 (Bullish)
MA: 50d: $96.53 | 200d: $69.04
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -42.58
EPS: -0.19
1y Target Est: $151.50
Upside %: +55.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $85.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.40
Current
Stop Loss: $85.65
-12.1%
Target: $120.90
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$94.80$102.54
52W
$18.31$141.10
Bollinger Bands
$75.58$88.70$101.83
Width: 29.6% – Inside
Implied Move ±4.3%
$93.83$100.97

🟠 DFEN (Y, F, Z, S) $75.52

▲ +1.23% (+0.92)
5D: ▲ +7.33% (+5.16)
1M: ▲ +39.00% (+21.19)
6M: ▲ +208.55% (+51.04)
YTD: ▲ +18.22% (+11.64)
1Y: ▲ +206.61% (+50.89)
Volume: 728.0K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 62.3%
BB: Inside (40.9%)
MACD: +4.368 | +3.185 (Bullish)
MA: 50d: $61.40 | 200d: $49.34
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.77
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.13 | Stop Loss: $67.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.52
Current
Stop Loss: $67.26
-10.9%
Target: $92.05
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$73.25$83.98
52W
$15.97$83.98
Bollinger Bands
$52.34$65.80$79.25
Width: 40.9% – Inside
Implied Move ±13.6%
$66.81$84.23

FICO (Y, F, Z, S) $1600.00

▲ +1.23% (+19.49)
5D: ▼ -2.63% (-43.27)
1M: ▼ -8.66% (-151.69)
6M: ▼ -16.93% (-326.06)
YTD: ▼ -5.36% (-90.62)
1Y: ▼ -16.56% (-317.63)
Volume: 243.4K
52W: $1300.00 - $2217.60
Market Cap: 38.06B
Volatility: 33.3%
BB: Inside (17.8%)
MACD: -38.113 | -16.636 (Bearish)
MA: 50d: $1727.69 | 200d: $1701.27
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 5.9% (5.8d)
P/E: 59.72
EPS: 26.55
1y Target Est: $2023.18
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $47.94 | Stop Loss: $1504.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1600.00
Current
Stop Loss: $1504.12
-6.0%
Target: $1791.75
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$1560.00$1617.31
52W
$1300.00$2217.60
Bollinger Bands
$1571.94$1725.56$1879.18
Width: 17.8% – Inside
Implied Move ±4.5%
$1538.12$1661.88

ROST (Y, F, Z, S) $189.27

▲ +1.22% (+2.28)
5D: ▲ +3.57% (+6.53)
1M: ▲ +6.92% (+12.25)
6M: ▲ +38.01% (+52.12)
YTD: ▲ +5.07% (+9.13)
1Y: ▲ +26.12% (+39.20)
Volume: 1.1M
52W: $121.41 - $191.22
Market Cap: 61.56B
Volatility: 21.7%
BB: Above Upper (5.6%)
MACD: +3.655 | +3.556 (Bullish)
MA: 50d: $173.30 | 200d: $149.36
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.2% (4.0d)
P/E: 29.57
EPS: 6.40
1y Target Est: $191.44
Upside %: +1.1%
Div: $1.62 (0.87%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $183.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $189.27
Current
Stop Loss: $183.76
-2.9%
Target: $200.28
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$185.07$191.22
52W
$121.41$191.22
Bollinger Bands
$177.90$183.05$188.21
Width: 5.6% – Above Upper
Implied Move ±2.2%
$185.75$192.79

T (Y, F, Z, S) $24.26

▲ +1.21% (+0.29)
5D: ▼ -1.22% (-0.30)
1M: ▼ -1.02% (-0.25)
6M: ▼ -8.91% (-2.37)
YTD: ▼ -2.33% (-0.58)
1Y: ▲ +15.39% (+3.24)
Volume: 35.9M
52W: $20.72 - $29.47
Market Cap: 172.82B
Volatility: 17.6%
BB: Inside (4.2%)
MACD: -0.205 | -0.201 (Bearish)
MA: 50d: $24.94 | 200d: $26.72
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.6% (3.7d)
P/E: 7.87
EPS: 3.07
1y Target Est: $29.83
Upside %: +22.9%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.26
Current
Stop Loss: $23.56
-2.9%
Target: $25.66
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$23.92$24.32
52W
$20.72$29.47
Bollinger Bands
$23.92$24.43$24.94
Width: 4.2% – Inside
Implied Move ±1.6%
$23.93$24.59

TRI (Y, F, Z, S) $129.38

▲ +1.16% (+1.48)
5D: ▲ +2.39% (+3.02)
1M: ▲ +0.57% (+0.73)
6M: ▼ -28.13% (-50.64)
YTD: ▼ -1.90% (-2.51)
1Y: ▼ -15.36% (-23.48)
Volume: 553.3K
52W: $126.21 - $216.72
Market Cap: 58.48B
Volatility: 28.1%
BB: Inside (5.8%)
MACD: -1.869 | -1.933 (Bullish)
MA: 50d: $135.80 | 200d: $168.98
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.35
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.7%
Div: $2.38 (1.86%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $124.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.38
Current
Stop Loss: $124.50
-3.8%
Target: $139.14
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$127.00$129.79
52W
$126.21$216.72
Bollinger Bands
$127.49$131.27$135.05
Width: 5.8% – Inside
Implied Move ±3.1%
$125.94$132.82

TSLA (Y, F, Z, S) $436.40

▲ +1.16% (+4.99)
5D: ▼ -0.38% (-1.67)
1M: ▼ -1.97% (-8.77)
6M: ▲ +74.04% (+185.66)
YTD: ▼ -2.96% (-13.32)
1Y: ▲ +10.55% (+41.66)
Volume: 64.5M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.9%
BB: Inside (17.2%)
MACD: -1.945 | +4.069 (Bearish)
MA: 50d: $444.57 | 200d: $363.96
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 2.6% (1.2d)
P/E: 296.46
EPS: 1.47
1y Target Est: $401.40
Upside %: -8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $15.23 | Stop Loss: $405.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $436.40
Current
Stop Loss: $405.94
-7.0%
Target: $497.33
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$422.39$462.15$501.90
Width: 17.2% – Inside
Implied Move ±1.9%
$429.43$443.37

BAC (Y, F, Z, S) $56.26

▲ +1.11% (+0.62)
5D: ▲ +0.55% (+0.31)
1M: ▲ +5.08% (+2.72)
6M: ▲ +47.62% (+18.15)
YTD: ▲ +2.29% (+1.26)
1Y: ▲ +27.61% (+12.17)
Volume: 29.7M
52W: $32.53 - $57.55
Market Cap: 424.73B
Volatility: 20.9%
BB: Inside (6.1%)
MACD: +0.765 | +0.787 (Bearish)
MA: 50d: $53.84 | 200d: $47.62
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.6% (4.6d)
P/E: 15.35
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.4%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $54.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.26
Current
Stop Loss: $54.40
-3.3%
Target: $59.97
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$55.35$56.58
52W
$32.53$57.55
Bollinger Bands
$53.81$55.49$57.17
Width: 6.1% – Inside
Implied Move ±1.4%
$55.61$56.91

XLRE (Y, F, Z, S) $40.58

▲ +1.10% (+0.44)
5D: ▲ +0.50% (+0.20)
1M: ▲ +1.29% (+0.52)
6M: ▲ +3.07% (+1.21)
YTD: ▲ +0.57% (+0.23)
1Y: ▲ +7.14% (+2.70)
Volume: 8.6M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Inside (2.2%)
MACD: -0.023 | -0.045 (Bullish)
MA: 50d: $40.47 | 200d: $40.61
P/C Vol Ratio: 4.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.95
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $39.70 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.58
Current
Stop Loss: $39.70
-2.2%
Target: $42.33
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.77
Width: 2.2% – Inside
Implied Move ±1.7%
$39.99$41.17

AMP (Y, F, Z, S) $503.47

▲ +1.09% (+5.43)
5D: ▲ +1.96% (+9.70)
1M: ▲ +5.28% (+25.26)
6M: ▲ +7.77% (+36.30)
YTD: ▲ +2.68% (+13.13)
1Y: ▼ -1.08% (-5.49)
Volume: 381.9K
52W: $392.21 - $574.69
Market Cap: 47.46B
Volatility: 23.6%
BB: Inside (5.3%)
MACD: +7.862 | +7.971 (Bearish)
MA: 50d: $473.88 | 200d: $491.69
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.85
EPS: 36.36
1y Target Est: $542.80
Upside %: +7.8%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.59 | Stop Loss: $486.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $503.47
Current
Stop Loss: $486.29
-3.4%
Target: $537.82
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$493.71$508.49
52W
$392.21$574.69
Bollinger Bands
$483.11$496.25$509.39
Width: 5.3% – Inside
Implied Move ±2.9%
$490.89$516.05

MIDU (Y, F, Z, S) $56.58

▲ +1.09% (+0.61)
5D: ▲ +7.16% (+3.78)
1M: ▲ +11.36% (+5.77)
6M: ▲ +69.75% (+23.25)
YTD: ▲ +11.47% (+5.82)
1Y: ▲ +11.14% (+5.67)
Volume: 25.1K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.9%
BB: Inside (13.1%)
MACD: +1.357 | +1.089 (Bullish)
MA: 50d: $50.64 | 200d: $46.24
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.35
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $53.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.58
Current
Stop Loss: $53.44
-5.5%
Target: $62.86
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$55.32$56.81
52W
$25.11$61.03
Bollinger Bands
$50.08$53.58$57.09
Width: 13.1% – Inside
Implied Move ±10.2%
$51.69$61.47

EXC (Y, F, Z, S) $43.45

▲ +1.07% (+0.46)
5D: ▼ -1.07% (-0.47)
1M: ▼ -0.71% (-0.31)
6M: ▼ -4.67% (-2.13)
YTD: ▼ -0.32% (-0.14)
1Y: ▲ +20.72% (+7.46)
Volume: 6.1M
52W: $35.83 - $48.09
Market Cap: 43.88B
Volatility: 16.2%
BB: Inside (3.0%)
MACD: -0.360 | -0.404 (Bullish)
MA: 50d: $44.83 | 200d: $44.10
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.57
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.6%
Div: $1.60 (3.72%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.45
Current
Stop Loss: $42.15
-3.0%
Target: $46.04
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.65$43.77
52W
$35.83$48.09
Bollinger Bands
$42.99$43.63$44.28
Width: 3.0% – Inside
Implied Move ±3.4%
$42.19$44.71

RTX (Y, F, Z, S) $187.57

▲ +0.99% (+1.84)
5D: ▲ +0.17% (+0.32)
1M: ▲ +9.10% (+15.64)
6M: ▲ +58.05% (+68.89)
YTD: ▲ +2.27% (+4.17)
1Y: ▲ +65.99% (+74.57)
Volume: 9.0M
52W: $110.77 - $196.70
Market Cap: 250.95B
Volatility: 25.1%
BB: Inside (9.3%)
MACD: +3.474 | +3.327 (Bullish)
MA: 50d: $177.55 | 200d: $153.66
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 0.7% (2.8d)
P/E: 38.43
EPS: 4.87
1y Target Est: $197.80
Upside %: +5.5%
Div: $2.72 (1.46%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $179.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $187.57
Current
Stop Loss: $179.68
-4.2%
Target: $203.34
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$184.90$197.00
52W
$110.77$196.70
Bollinger Bands
$174.69$183.20$191.71
Width: 9.3% – Inside
Implied Move ±1.6%
$184.97$190.17

PILL (Y, F, Z, S) $12.80

▲ +0.95% (+0.12)
5D: ▲ +8.84% (+1.04)
1M: ▲ +4.33% (+0.53)
6M: ▲ +166.14% (+7.99)
YTD: ▲ +4.07% (+0.50)
1Y: ▲ +87.25% (+5.96)
Volume: 83.2K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.6%
BB: Inside (15.7%)
MACD: +0.345 | +0.493 (Bearish)
MA: 50d: $10.87 | 200d: $7.43
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.56
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $11.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.80
Current
Stop Loss: $11.37
-11.2%
Target: $15.66
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$12.06$12.97
52W
$3.59$13.33
Bollinger Bands
$11.41$12.39$13.36
Width: 15.7% – Inside
Implied Move ±1.6%
$12.63$12.97

CSX (Y, F, Z, S) $35.37

▲ +0.91% (+0.32)
5D: ▼ -2.48% (-0.90)
1M: ▼ -2.75% (-1.00)
6M: ▲ +29.72% (+8.10)
YTD: ▼ -2.43% (-0.88)
1Y: ▲ +13.08% (+4.09)
Volume: 8.4M
52W: $25.91 - $37.54
Market Cap: 65.85B
Volatility: 17.2%
BB: Inside (6.4%)
MACD: -0.041 | +0.175 (Bearish)
MA: 50d: $35.66 | 200d: $33.14
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 1.7% (3.0d)
P/E: 22.94
EPS: 1.54
1y Target Est: $39.54
Upside %: +11.8%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.37
Current
Stop Loss: $34.35
-2.9%
Target: $37.40
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$34.78$35.58
52W
$25.91$37.54
Bollinger Bands
$35.32$36.49$37.65
Width: 6.4% – Inside
Implied Move ±1.8%
$34.84$35.90

JPM (Y, F, Z, S) $329.95

▲ +0.91% (+2.96)
5D: ▲ +1.83% (+5.93)
1M: ▲ +10.29% (+30.79)
6M: ▲ +38.93% (+92.46)
YTD: ▲ +2.86% (+9.18)
1Y: ▲ +40.37% (+94.90)
Volume: 6.1M
52W: $199.32 - $335.87
Market Cap: 906.84B
Volatility: 23.0%
BB: Inside (8.8%)
MACD: +5.340 | +4.747 (Bullish)
MA: 50d: $312.79 | 200d: $285.16
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.34
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.5%
Div: $6.00 (1.83%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $318.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.95
Current
Stop Loss: $318.81
-3.4%
Target: $352.24
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$325.00$331.40
52W
$199.32$335.87
Bollinger Bands
$307.35$321.43$335.51
Width: 8.8% – Inside
Implied Move ±1.2%
$326.44$333.46

BNKU (Y, F, Z, S) $37.25

▲ +0.87% (+0.32)
5D: ▲ +4.49% (+1.60)
1M: ▲ +19.93% (+6.19)
6M: ▲ +192.29% (+24.51)
YTD: ▲ +9.91% (+3.36)
1Y: ▲ +60.52% (+14.04)
Volume: 17.5K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.8%
BB: Inside (21.7%)
MACD: +2.011 | +1.961 (Bullish)
MA: 50d: $30.52 | 200d: $23.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.39
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $33.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.25
Current
Stop Loss: $33.94
-8.9%
Target: $43.87
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$36.74$38.24
52W
$8.51$39.33
Bollinger Bands
$31.25$35.06$38.88
Width: 21.7% – Inside

XLI (Y, F, Z, S) $160.31

▲ +0.84% (+1.34)
5D: ▲ +1.47% (+2.33)
1M: ▲ +4.96% (+7.57)
6M: ▲ +28.39% (+35.45)
YTD: ▲ +3.35% (+5.19)
1Y: ▲ +23.74% (+30.76)
Volume: 11.5M
52W: $111.56 - $162.60
Market Cap: 21.88B
Volatility: 14.1%
BB: Inside (5.4%)
MACD: +1.669 | +1.348 (Bullish)
MA: 50d: $154.17 | 200d: $146.35
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.41
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $156.61 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $160.31
Current
Stop Loss: $156.61
-2.3%
Target: $167.71
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$159.00$161.36
52W
$111.56$162.60
Bollinger Bands
$152.73$156.97$161.21
Width: 5.4% – Inside
Implied Move ±0.9%
$159.07$161.55

MNST (Y, F, Z, S) $76.79

▲ +0.84% (+0.64)
5D: ▲ +0.83% (+0.63)
1M: ▲ +4.38% (+3.22)
6M: ▲ +29.95% (+17.70)
YTD: ▲ +0.16% (+0.12)
1Y: ▲ +54.38% (+27.05)
Volume: 2.0M
52W: $45.70 - $78.31
Market Cap: 74.84B
Volatility: 21.7%
BB: Inside (7.7%)
MACD: +0.866 | +1.108 (Bearish)
MA: 50d: $73.17 | 200d: $65.20
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.7% (5.1d)
P/E: 43.52
EPS: 1.76
1y Target Est: $77.90
Upside %: +1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $74.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.79
Current
Stop Loss: $74.21
-3.4%
Target: $81.94
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$75.00$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.93$78.86
Width: 7.7% – Inside
Implied Move ±3.0%
$74.84$78.74

MELI (Y, F, Z, S) $2180.21

▲ +0.81% (+17.60)
5D: ▲ +10.46% (+206.51)
1M: ▲ +5.10% (+105.73)
6M: ▲ +1.88% (+40.29)
YTD: ▲ +8.24% (+165.95)
1Y: ▲ +23.96% (+421.44)
Volume: 237.6K
52W: $1723.90 - $2645.22
Market Cap: 110.51B
Volatility: 43.1%
BB: Inside (15.8%)
MACD: +21.741 | -5.318 (Bullish)
MA: 50d: $2083.47 | 200d: $2269.32
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 1.6% (2.0d)
P/E: 53.33
EPS: 40.87
1y Target Est: $2824.69
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $61.19 | Stop Loss: $2057.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2180.21
Current
Stop Loss: $2057.83
-5.6%
Target: $2424.97
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$2138.00$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1864.21$2023.99$2183.77
Width: 15.8% – Inside
Implied Move ±2.4%
$2136.48$2223.95

SHOP (Y, F, Z, S) $168.05

▲ +0.79% (+1.31)
5D: ▲ +6.90% (+10.85)
1M: ▲ +5.10% (+8.16)
6M: ▲ +84.75% (+77.09)
YTD: ▲ +4.40% (+7.08)
1Y: ▲ +62.04% (+64.34)
Volume: 4.7M
52W: $69.84 - $182.19
Market Cap: 219.07B
Volatility: 44.2%
BB: Inside (9.1%)
MACD: +1.793 | +1.981 (Bearish)
MA: 50d: $161.04 | 200d: $132.45
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 1.5% (4.3d)
P/E: 122.83
EPS: 1.37
1y Target Est: $178.24
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $157.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.05
Current
Stop Loss: $157.23
-6.4%
Target: $189.70
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$163.63$169.87
52W
$69.84$182.19
Bollinger Bands
$158.30$165.87$173.44
Width: 9.1% – Inside
Implied Move ±2.9%
$163.98$172.12

BRK-B (Y, F, Z, S) $500.00

▲ +0.78% (+3.88)
5D: ▲ +0.63% (+3.15)
1M: ▲ +1.74% (+8.57)
6M: ▼ -5.09% (-26.81)
YTD: ▼ -0.53% (-2.65)
1Y: ▲ +12.95% (+57.34)
Volume: 8.0M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (3.0%)
MACD: -0.415 | -0.091 (Bearish)
MA: 50d: $498.77 | 200d: $497.37
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 15.99
EPS: 31.26
1y Target Est: $528.67
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $488.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $500.00
Current
Stop Loss: $488.23
-2.4%
Target: $523.54
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$494.10$504.08
52W
$440.10$542.07
Bollinger Bands
$492.19$499.60$507.02
Width: 3.0% – Inside
Implied Move ±0.7%
$496.98$503.02

FOUR (Y, F, Z, S) $66.09

▲ +0.76% (+0.50)
5D: ▲ +5.44% (+3.41)
1M: ▼ -1.21% (-0.81)
6M: ▼ -17.61% (-14.13)
YTD: ▲ +4.95% (+3.12)
1Y: ▼ -36.74% (-38.39)
Volume: 1.8M
52W: $61.23 - $127.50
Market Cap: 5.86B
Volatility: 38.7%
BB: Inside (10.6%)
MACD: -1.050 | -1.379 (Bullish)
MA: 50d: $67.71 | 200d: $83.13
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 20.0% (8.7d)
P/E: 30.88
EPS: 2.14
1y Target Est: $92.43
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $61.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.09
Current
Stop Loss: $61.90
-6.3%
Target: $74.47
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$63.74$67.07
52W
$61.23$127.50
Bollinger Bands
$61.95$65.43$68.91
Width: 10.6% – Inside
Implied Move ±6.0%
$62.73$69.45

PDD (Y, F, Z, S) $121.85

▲ +0.73% (+0.88)
5D: ▲ +5.27% (+6.10)
1M: ▲ +4.02% (+4.71)
6M: ▲ +21.33% (+21.42)
YTD: ▲ +7.46% (+8.46)
1Y: ▲ +28.70% (+27.17)
Volume: 4.4M
52W: $87.11 - $139.41
Market Cap: 172.63B
Volatility: 29.5%
BB: Inside (16.8%)
MACD: +0.457 | -1.260 (Bullish)
MA: 50d: $120.99 | 200d: $116.19
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 12.32
EPS: 9.87
1y Target Est: $148.57
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.60 | Stop Loss: $114.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.85
Current
Stop Loss: $114.65
-5.9%
Target: $136.25
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$118.88$121.85
52W
$87.11$139.41
Bollinger Bands
$104.08$113.64$123.20
Width: 16.8% – Inside
Implied Move ±2.0%
$119.74$123.96

KOSS (Y, F, Z, S) $4.31

▲ +0.70% (+0.03)
5D: ▼ -0.69% (-0.03)
1M: ▼ -9.64% (-0.46)
6M: ▼ -4.65% (-0.21)
YTD: ▲ +4.11% (+0.17)
1Y: ▼ -41.20% (-3.02)
Volume: 47.9K
52W: $4.00 - $8.59
Market Cap: 40.76M
Volatility: 57.8%
BB: Inside (14.0%)
MACD: -0.118 | -0.120 (Bullish)
MA: 50d: $4.64 | 200d: $5.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.9d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.31
Current
Stop Loss: $3.83
-11.2%
Target: $5.28
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$4.20$4.36
52W
$4.00$8.59
Bollinger Bands
$4.12$4.43$4.74
Width: 14.0% – Inside

SPYU (Y, F, Z, S) $57.48

▲ +0.70% (+0.40)
5D: ▲ +4.19% (+2.31)
1M: ▲ +3.18% (+1.77)
6M: ▲ +121.76% (+31.56)
YTD: ▲ +4.81% (+2.64)
1Y: ▲ +29.34% (+13.04)
Volume: 433.9K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.4%)
MACD: +0.585 | +0.508 (Bullish)
MA: 50d: $55.27 | 200d: $45.67
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $54.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.48
Current
Stop Loss: $54.40
-5.4%
Target: $63.64
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$56.14$57.51
52W
$18.15$60.42
Bollinger Bands
$52.50$55.97$59.43
Width: 12.4% – Inside

ORLY (Y, F, Z, S) $91.48

▲ +0.69% (+0.63)
5D: ▲ +1.26% (+1.14)
1M: ▼ -2.94% (-2.77)
6M: ▼ -0.61% (-0.56)
YTD: ▲ +0.29% (+0.27)
1Y: ▲ +14.57% (+11.64)
Volume: 5.0M
52W: $79.58 - $108.72
Market Cap: 77.52B
Volatility: 19.4%
BB: Inside (5.7%)
MACD: -1.630 | -1.743 (Bullish)
MA: 50d: $95.55 | 200d: $96.31
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 31.82
EPS: 2.88
1y Target Est: $109.84
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $89.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.48
Current
Stop Loss: $89.03
-2.7%
Target: $96.37
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$90.22$92.43
52W
$79.58$108.72
Bollinger Bands
$89.46$92.10$94.75
Width: 5.7% – Inside
Implied Move ±3.3%
$88.91$94.04

GPRO (Y, F, Z, S) $1.49

▲ +0.68% (+0.01)
5D: ▲ +2.05% (+0.03)
1M: ▼ -20.32% (-0.38)
6M: ▲ +174.40% (+0.95)
YTD: ▲ +5.67% (+0.08)
1Y: ▲ +37.96% (+0.41)
Volume: 2.8M
52W: $0.40 - $3.05
Market Cap: 236.40M
Volatility: 68.3%
BB: Inside (24.9%)
MACD: -0.065 | -0.061 (Bearish)
MA: 50d: $1.65 | 200d: $1.31
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 14.4% (8.5d)
P/E: 29.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.49
Current
Stop Loss: $1.34
-10.4%
Target: $1.80
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.9% – Inside
Implied Move ±5.4%
$1.42$1.56

CRDO (Y, F, Z, S) $141.92

▲ +0.65% (+0.92)
5D: ▼ -0.91% (-1.30)
1M: ▼ -16.66% (-28.37)
6M: ▲ +250.51% (+101.43)
YTD: ▼ -1.37% (-1.97)
1Y: ▲ +92.30% (+68.12)
Volume: 5.3M
52W: $29.09 - $213.80
Market Cap: 25.58B
Volatility: 83.1%
BB: Inside (17.1%)
MACD: -4.618 | -4.170 (Bearish)
MA: 50d: $155.87 | 200d: $111.03
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 4.1% (1.4d)
P/E: 122.06
EPS: 1.16
1y Target Est: $211.60
Upside %: +49.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.04 | Stop Loss: $123.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.92
Current
Stop Loss: $123.83
-12.7%
Target: $178.10
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.98$144.34$156.71
Width: 17.1% – Inside
Implied Move ±4.3%
$136.73$147.11

XLF (Y, F, Z, S) $55.97

▲ +0.65% (+0.36)
5D: ▲ +1.89% (+1.04)
1M: ▲ +5.42% (+2.88)
6M: ▲ +18.49% (+8.73)
YTD: ▲ +2.19% (+1.20)
1Y: ▲ +19.93% (+9.30)
Volume: 34.9M
52W: $41.78 - $56.52
Market Cap: 49.38B
Volatility: 14.2%
BB: Inside (4.9%)
MACD: +0.675 | +0.663 (Bullish)
MA: 50d: $53.50 | 200d: $51.67
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.23
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $54.71 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.97
Current
Stop Loss: $54.71
-2.2%
Target: $58.48
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$55.40$56.25
52W
$41.78$56.52
Bollinger Bands
$53.76$55.11$56.46
Width: 4.9% – Inside
Implied Move ±0.9%
$55.56$56.38

GME (Y, F, Z, S) $21.42

▲ +0.61% (+0.13)
5D: ▲ +3.88% (+0.80)
1M: ▼ -7.31% (-1.69)
6M: ▼ -21.02% (-5.70)
YTD: ▲ +6.67% (+1.34)
1Y: ▼ -33.70% (-10.89)
Volume: 3.5M
52W: $19.93 - $35.81
Market Cap: 9.60B
Volatility: 31.8%
BB: Inside (15.0%)
MACD: -0.331 | -0.320 (Bearish)
MA: 50d: $21.68 | 200d: $24.20
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.34
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $20.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.42
Current
Stop Loss: $20.20
-5.7%
Target: $23.87
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.0%
$21.06$21.78

ADBE (Y, F, Z, S) $340.00

▲ +0.56% (+1.90)
5D: ▲ +2.01% (+6.70)
1M: ▼ -1.25% (-4.32)
6M: ▼ -3.40% (-11.96)
YTD: ▼ -2.85% (-9.99)
1Y: ▼ -16.24% (-65.92)
Volume: 1.9M
52W: $311.59 - $465.70
Market Cap: 143.82B
Volatility: 28.9%
BB: Inside (9.5%)
MACD: -0.175 | +2.234 (Bearish)
MA: 50d: $337.61 | 200d: $361.30
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.30
EPS: 16.70
1y Target Est: $427.77
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $325.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $340.00
Current
Stop Loss: $325.81
-4.2%
Target: $368.37
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$331.71$348.29$364.86
Width: 9.5% – Inside
Implied Move ±1.4%
$335.95$344.05

UPRO (Y, F, Z, S) $120.12

▲ +0.51% (+0.61)
5D: ▲ +3.26% (+3.79)
1M: ▲ +3.30% (+3.84)
6M: ▲ +98.42% (+59.58)
YTD: ▲ +3.77% (+4.36)
1Y: ▲ +41.54% (+35.25)
Volume: 3.3M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (9.7%)
MACD: +1.309 | +1.192 (Bullish)
MA: 50d: $115.30 | 200d: $96.22
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.48
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $115.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.12
Current
Stop Loss: $115.20
-4.1%
Target: $129.97
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$118.12$120.22
52W
$45.54$121.84
Bollinger Bands
$111.52$117.24$122.95
Width: 9.7% – Inside
Implied Move ±2.1%
$117.96$122.29

SPXL (Y, F, Z, S) $228.93

▲ +0.51% (+1.16)
5D: ▲ +3.29% (+7.29)
1M: ▲ +3.31% (+7.33)
6M: ▲ +98.75% (+113.75)
YTD: ▲ +3.77% (+8.32)
1Y: ▲ +41.63% (+67.29)
Volume: 1.5M
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.8%)
MACD: +2.513 | +2.283 (Bullish)
MA: 50d: $219.71 | 200d: $183.17
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.74
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $219.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.93
Current
Stop Loss: $219.53
-4.1%
Target: $247.73
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$225.12$229.05
52W
$86.59$232.07
Bollinger Bands
$212.42$223.42$234.42
Width: 9.8% – Inside
Implied Move ±1.9%
$225.23$232.63

XLC (Y, F, Z, S) $117.68

▲ +0.50% (+0.59)
5D: ▲ +0.67% (+0.78)
1M: ▲ +1.43% (+1.66)
6M: ▲ +29.18% (+26.58)
YTD: ▼ -0.04% (-0.04)
1Y: ▲ +24.32% (+23.02)
Volume: 5.0M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.8%)
MACD: +0.716 | +0.823 (Bearish)
MA: 50d: $114.87 | 200d: $107.70
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.96
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.65 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.68
Current
Stop Loss: $115.65
-1.7%
Target: $121.73
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.54$117.68
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.63
Width: 2.8% – Inside
Implied Move ±1.0%
$116.64$118.72

WMT (Y, F, Z, S) $113.19

▲ +0.42% (+0.47)
5D: ▲ +0.38% (+0.43)
1M: ▼ -1.42% (-1.64)
6M: ▲ +20.01% (+18.87)
YTD: ▲ +1.60% (+1.78)
1Y: ▲ +22.87% (+21.07)
Volume: 26.5M
52W: $79.27 - $117.45
Market Cap: 901.49B
Volatility: 22.3%
BB: Inside (6.3%)
MACD: +0.785 | +1.111 (Bearish)
MA: 50d: $108.84 | 200d: $100.39
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 39.53
EPS: 2.86
1y Target Est: $122.17
Upside %: +7.9%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $109.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.19
Current
Stop Loss: $109.65
-3.1%
Target: $120.26
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$109.81$113.47
52W
$79.27$117.45
Bollinger Bands
$109.96$113.52$117.07
Width: 6.3% – Inside
Implied Move ±1.6%
$111.70$114.68

CONL (Y, F, Z, S) $17.24

▲ +0.41% (+0.07)
5D: ▲ +7.88% (+1.26)
1M: ▼ -23.28% (-5.23)
6M: ▲ +3.48% (+0.58)
YTD: ▲ +17.68% (+2.59)
1Y: ▼ -54.14% (-20.35)
Volume: 29.8M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (43.8%)
MACD: -1.554 | -2.003 (Bullish)
MA: 50d: $22.30 | 200d: $30.22
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $14.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.24
Current
Stop Loss: $14.49
-15.9%
Target: $22.74
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
Day
$16.52$17.81
52W
$9.21$72.35
Bollinger Bands
$13.73$17.57$21.42
Width: 43.8% – Inside
Implied Move ±4.1%
$16.65$17.83

INTU (Y, F, Z, S) $653.70

▲ +0.39% (+2.55)
5D: ▲ +3.85% (+24.24)
1M: ▼ -0.31% (-2.05)
6M: ▲ +10.02% (+59.54)
YTD: ▼ -1.32% (-8.72)
1Y: ▲ +5.37% (+33.33)
Volume: 781.6K
52W: $530.03 - $812.22
Market Cap: 181.73B
Volatility: 25.6%
BB: Inside (8.4%)
MACD: -2.835 | -0.170 (Bearish)
MA: 50d: $657.27 | 200d: $682.04
P/C Vol Ratio: 3.27
Opt Dir: Bearish   Short: 1.9% (3.4d)
P/E: 44.74
EPS: 14.59
1y Target Est: $801.80
Upside %: +22.7%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.31 | Stop Loss: $627.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $653.70
Current
Stop Loss: $627.08
-4.1%
Target: $706.93
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$638.75$657.87
52W
$530.03$812.22
Bollinger Bands
$634.92$662.79$690.66
Width: 8.4% – Inside
Implied Move ±1.8%
$643.53$663.87

MS (Y, F, Z, S) $185.47

▲ +0.37% (+0.68)
5D: ▲ +1.96% (+3.57)
1M: ▲ +3.71% (+6.64)
6M: ▲ +68.64% (+75.49)
YTD: ▲ +4.47% (+7.94)
1Y: ▲ +54.44% (+65.38)
Volume: 3.5M
52W: $92.37 - $188.82
Market Cap: 294.81B
Volatility: 23.5%
BB: Inside (8.4%)
MACD: +3.820 | +3.643 (Bullish)
MA: 50d: $171.80 | 200d: $145.19
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.3% (4.4d)
P/E: 18.92
EPS: 9.76
1y Target Est: $185.33
Upside %: -0.1%
Div: $4.00 (2.16%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $179.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $185.47
Current
Stop Loss: $179.09
-3.4%
Target: $198.22
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$182.70$186.40
52W
$92.37$188.82
Bollinger Bands
$172.58$180.12$187.66
Width: 8.4% – Inside
Implied Move ±1.4%
$183.31$187.63

SSO (Y, F, Z, S) $59.39

▲ +0.35% (+0.21)
5D: ▲ +2.22% (+1.29)
1M: ▲ +2.35% (+1.36)
6M: ▲ +61.08% (+22.52)
YTD: ▲ +2.54% (+1.47)
1Y: ▲ +32.18% (+14.46)
Volume: 2.5M
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.6%
BB: Inside (6.7%)
MACD: +0.478 | +0.442 (Bullish)
MA: 50d: $57.64 | 200d: $50.46
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.19
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.39
Current
Stop Loss: $57.74
-2.8%
Target: $62.69
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$58.73$59.40
52W
$30.24$59.93
Bollinger Bands
$56.44$58.39$60.33
Width: 6.7% – Inside
Implied Move ±1.4%
$58.68$60.10

CRWG (Y, F, Z, S) $3.12

▲ +0.32% (+0.01)
5D: ▼ -5.74% (-0.19)
1M: ▼ -34.22% (-1.62)
6M: ▼ -80.71% (-13.05)
YTD: ▲ +15.13% (+0.41)
1Y: ▼ -80.71% (-13.05)
Volume: 77.3M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.2%
BB: Inside (68.2%)
MACD: -0.425 | -0.550 (Bullish)
MA: 50d: $4.66 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $2.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.12
Current
Stop Loss: $2.23
-28.7%
Target: $4.91
+57.3%
Risk/Reward: 28.7% / 57.3% (1:2)
ML Predictions
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.13$3.23$4.34
Width: 68.2% – Inside
Implied Move ±20.2%
$2.58$3.66

TMUS (Y, F, Z, S) $197.91

▲ +0.31% (+0.62)
5D: ▼ -0.84% (-1.67)
1M: ▼ -1.71% (-3.44)
6M: ▼ -22.76% (-58.31)
YTD: ▼ -2.53% (-5.13)
1Y: ▼ -4.88% (-10.14)
Volume: 2.7M
52W: $194.01 - $273.15
Market Cap: 222.73B
Volatility: 21.0%
BB: Inside (5.4%)
MACD: -1.854 | -2.181 (Bullish)
MA: 50d: $204.61 | 200d: $230.88
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 3.5% (4.7d)
P/E: 19.07
EPS: 10.38
1y Target Est: $270.62
Upside %: +36.7%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.23 | Stop Loss: $191.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.91
Current
Stop Loss: $191.46
-3.3%
Target: $210.82
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$195.70$199.64
52W
$194.01$273.15
Bollinger Bands
$193.33$198.70$204.07
Width: 5.4% – Inside
Implied Move ±1.4%
$195.59$200.23

🟠 EDC (Y, F, Z, S) $61.08

▲ +0.28% (+0.17)
5D: ▲ +3.54% (+2.09)
1M: ▲ +17.16% (+8.95)
6M: ▲ +119.75% (+33.28)
YTD: ▲ +11.95% (+6.52)
1Y: ▲ +131.17% (+34.66)
Volume: 165.8K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 40.6%
BB: Inside (29.9%)
MACD: +2.317 | +1.368 (Bullish)
MA: 50d: $53.63 | 200d: $42.87
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.81
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.59 | Stop Loss: $57.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $61.08
Current
Stop Loss: $57.90
-5.2%
Target: $67.45
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$59.79$61.17
52W
$19.88$62.78
Bollinger Bands
$46.45$54.61$62.76
Width: 29.9% – Inside
Implied Move ±7.0%
$57.42$64.74

COIN (Y, F, Z, S) $246.60

▲ +0.27% (+0.67)
5D: ▲ +4.26% (+10.07)
1M: ▼ -11.09% (-30.76)
6M: ▲ +26.59% (+51.80)
YTD: ▲ +9.05% (+20.46)
1Y: ▼ -4.71% (-12.18)
Volume: 8.8M
52W: $142.58 - $444.65
Market Cap: 66.23B
Volatility: 60.3%
BB: Inside (20.4%)
MACD: -7.898 | -10.497 (Bullish)
MA: 50d: $271.41 | 200d: $287.16
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.24
EPS: 11.56
1y Target Est: $357.17
Upside %: +44.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.03 | Stop Loss: $226.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $246.60
Current
Stop Loss: $226.54
-8.1%
Target: $286.71
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$241.33$251.69
52W
$142.58$444.65
Bollinger Bands
$221.53$246.75$271.96
Width: 20.4% – Inside
Implied Move ±2.4%
$241.55$251.65

TRV (Y, F, Z, S) $283.84

▲ +0.23% (+0.65)
5D: ▼ -0.47% (-1.35)
1M: ▲ +2.08% (+5.78)
6M: ▲ +10.89% (+27.87)
YTD: ▼ -2.14% (-6.22)
1Y: ▲ +24.11% (+55.14)
Volume: 2.3M
52W: $226.54 - $295.68
Market Cap: 63.98B
Volatility: 16.3%
BB: Inside (6.1%)
MACD: +0.292 | +1.518 (Bearish)
MA: 50d: $284.33 | 200d: $269.31
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.7d)
P/E: 11.19
EPS: 25.40
1y Target Est: $298.55
Upside %: +5.2%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $275.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $283.84
Current
Stop Loss: $275.74
-2.9%
Target: $300.03
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$280.00$285.78
52W
$226.54$295.68
Bollinger Bands
$279.91$288.73$297.54
Width: 6.1% – Inside
Implied Move ±2.8%
$277.18$290.50

VTI (Y, F, Z, S) $340.83

▲ +0.23% (+0.78)
5D: ▲ +1.34% (+4.52)
1M: ▲ +1.66% (+5.55)
6M: ▲ +30.50% (+79.65)
YTD: ▲ +1.66% (+5.56)
1Y: ▲ +20.08% (+56.99)
Volume: 6.7M
52W: $234.39 - $342.08
Market Cap: 705.36B
Volatility: 11.8%
BB: Inside (3.6%)
MACD: +1.839 | +1.680 (Bullish)
MA: 50d: $333.79 | 200d: $308.54
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.23
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $335.99 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.83
Current
Stop Loss: $335.99
-1.4%
Target: $350.51
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$335.93$341.00
52W
$234.39$342.08
Bollinger Bands
$331.06$337.04$343.02
Width: 3.6% – Inside
Implied Move ±1.4%
$336.80$344.86

CRWV (Y, F, Z, S) $77.34

▲ +0.21% (+0.16)
5D: ▼ -2.50% (-1.98)
1M: ▼ -14.69% (-13.32)
6M: ▲ +85.82% (+35.72)
YTD: ▲ +8.00% (+5.73)
1Y: ▲ +93.35% (+37.34)
Volume: 19.2M
52W: $33.51 - $187.00
Market Cap: 38.42B
Volatility: 91.3%
BB: Inside (31.9%)
MACD: -2.447 | -3.378 (Bullish)
MA: 50d: $86.48 | 200d: $nan
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -285.87
EPS: -1.66
1y Target Est: $125.04
Upside %: +61.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $66.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.34
Current
Stop Loss: $66.19
-14.4%
Target: $99.64
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.75$77.02$89.29
Width: 31.9% – Inside
Implied Move ±3.9%
$74.78$79.90

IVV (Y, F, Z, S) $693.99

▲ +0.20% (+1.36)
5D: ▲ +1.14% (+7.80)
1M: ▲ +1.45% (+9.90)
6M: ▲ +30.28% (+161.31)
YTD: ▲ +1.32% (+9.05)
1Y: ▲ +20.50% (+118.06)
Volume: 3.8M
52W: $479.35 - $697.02
Market Cap: 430.45B
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.490 | +3.286 (Bullish)
MA: 50d: $681.36 | 200d: $629.25
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.92
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $684.28 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.99
Current
Stop Loss: $684.28
-1.4%
Target: $713.42
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$690.03$694.06
52W
$479.35$697.02
Bollinger Bands
$675.20$687.23$699.27
Width: 3.5% – Inside
Implied Move ±0.3%
$692.40$695.58

VOO (Y, F, Z, S) $635.41

▲ +0.20% (+1.24)
5D: ▲ +1.13% (+7.11)
1M: ▲ +1.45% (+9.08)
6M: ▲ +30.27% (+147.63)
YTD: ▲ +1.32% (+8.28)
1Y: ▲ +20.48% (+108.01)
Volume: 6.7M
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.198 | +3.014 (Bullish)
MA: 50d: $623.83 | 200d: $576.15
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.16
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $626.48 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $635.41
Current
Stop Loss: $626.48
-1.4%
Target: $653.28
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$608.16$635.58
52W
$438.94$638.22
Bollinger Bands
$618.18$629.22$640.26
Width: 3.5% – Inside
Implied Move ±0.6%
$632.06$638.76

SPY (Y, F, Z, S) $690.90

▲ +0.19% (+1.32)
5D: ▲ +1.13% (+7.73)
1M: ▲ +1.45% (+9.88)
6M: ▲ +30.16% (+160.11)
YTD: ▲ +1.32% (+8.98)
1Y: ▲ +20.42% (+117.15)
Volume: 59.7M
52W: $477.64 - $693.96
Market Cap: 632.82B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.466 | +3.267 (Bullish)
MA: 50d: $678.39 | 200d: $626.72
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.92
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $681.19 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $690.90
Current
Stop Loss: $681.19
-1.4%
Target: $710.33
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.96$691.09
52W
$477.64$693.96
Bollinger Bands
$672.22$684.23$696.24
Width: 3.5% – Inside
Implied Move ±0.2%
$689.85$691.96

FER (Y, F, Z, S) $67.46

▲ +0.15% (+0.10)
5D: ▲ +4.51% (+2.91)
1M: ▲ +1.52% (+1.01)
6M: ▲ +48.79% (+22.12)
YTD: ▲ +4.41% (+2.85)
1Y: ▲ +68.42% (+27.41)
Volume: 1.0M
52W: $39.39 - $68.09
Market Cap: 48.63B
Volatility: 19.9%
BB: Inside (6.5%)
MACD: +0.499 | +0.385 (Bullish)
MA: 50d: $64.94 | 200d: $55.42
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.9d)
P/E: 12.18
EPS: 5.54
1y Target Est: $70.67
Upside %: +4.8%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $65.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.46
Current
Stop Loss: $65.28
-3.2%
Target: $71.83
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$67.04$67.77
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.29
Width: 6.5% – Inside
Implied Move ±4.0%
$65.18$69.74

TTWO (Y, F, Z, S) $257.00

▲ +0.13% (+0.33)
5D: ▲ +2.15% (+5.40)
1M: ▲ +3.32% (+8.27)
6M: ▲ +20.49% (+43.70)
YTD: ▲ +0.38% (+0.97)
1Y: ▲ +43.89% (+78.39)
Volume: 1.2M
52W: $177.35 - $264.79
Market Cap: 46.63B
Volatility: 25.1%
BB: Inside (9.1%)
MACD: +2.632 | +2.339 (Bullish)
MA: 50d: $246.71 | 200d: $237.06
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 4.6% (8.0d)
P/E: 31.71
EPS: -22.77
1y Target Est: $277.40
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $247.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.00
Current
Stop Loss: $247.18
-3.8%
Target: $276.64
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$250.10$258.00
52W
$177.35$264.79
Bollinger Bands
$238.70$250.05$261.40
Width: 9.1% – Inside
Implied Move ±2.4%
$251.73$262.26

PFE (Y, F, Z, S) $25.31

▲ +0.12% (+0.03)
5D: ▲ +0.52% (+0.13)
1M: ▼ -0.08% (-0.02)
6M: ▲ +19.25% (+4.09)
YTD: ▲ +1.65% (+0.41)
1Y: ▲ +1.58% (+0.39)
Volume: 38.4M
52W: $19.83 - $27.21
Market Cap: 143.79B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: -0.012 | -0.012 (Bullish)
MA: 50d: $25.12 | 200d: $23.90
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.70
EPS: 1.72
1y Target Est: $28.62
Upside %: +13.1%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.31
Current
Stop Loss: $24.54
-3.0%
Target: $26.85
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.09
Width: 6.2% – Inside
Implied Move ±1.3%
$25.02$25.60

BKNG (Y, F, Z, S) $5450.00

▲ +0.08% (+4.28)
5D: ▲ +2.38% (+126.80)
1M: ▲ +4.89% (+254.24)
6M: ▲ +15.82% (+744.24)
YTD: ▲ +1.77% (+94.67)
1Y: ▲ +15.84% (+745.41)
Volume: 98.2K
52W: $4074.35 - $5818.24
Market Cap: 176.47B
Volatility: 28.9%
BB: Inside (4.5%)
MACD: +73.694 | +83.718 (Bearish)
MA: 50d: $5136.16 | 200d: $5255.46
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 2.2% (5.4d)
P/E: 35.46
EPS: 153.57
1y Target Est: $6212.92
Upside %: +14.0%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $90.59 | Stop Loss: $5268.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5450.00
Current
Stop Loss: $5268.82
-3.3%
Target: $5812.36
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$5358.00$5497.93
52W
$4074.35$5818.24
Bollinger Bands
$5264.56$5385.99$5507.42
Width: 4.5% – Inside
Implied Move ±1.6%
$5374.49$5525.51

SPCE (Y, F, Z, S) $3.17

▼ -0.00% (-0.00)
5D: ▼ -3.65% (-0.12)
1M: ▼ -16.80% (-0.64)
6M: ▲ +12.01% (+0.34)
YTD: ▼ -1.25% (-0.04)
1Y: ▼ -45.44% (-2.64)
Volume: 4.1M
52W: $2.18 - $6.64
Market Cap: 199.08M
Volatility: 80.1%
BB: Inside (21.8%)
MACD: -0.124 | -0.119 (Bearish)
MA: 50d: $3.57 | 200d: $3.39
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $2.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.17
Current
Stop Loss: $2.70
-14.9%
Target: $4.12
+29.9%
Risk/Reward: 14.9% / 29.9% (1:2)
ML Predictions
Day
$3.11$3.29
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.8% – Inside
Implied Move ±5.0%
$3.03$3.31

XEL (Y, F, Z, S) $73.20

▼ -0.03% (-0.02)
5D: ▼ -1.98% (-1.48)
1M: ▼ -2.58% (-1.94)
6M: ▲ +4.77% (+3.33)
YTD: ▼ -0.89% (-0.66)
1Y: ▲ +19.28% (+11.83)
Volume: 2.1M
52W: $60.60 - $82.37
Market Cap: 43.41B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.874 | -1.069 (Bullish)
MA: 50d: $77.12 | 200d: $72.45
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 6.2% (7.0d)
P/E: 22.37
EPS: 3.28
1y Target Est: $87.53
Upside %: +19.6%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $71.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.20
Current
Stop Loss: $71.01
-3.0%
Target: $77.58
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$72.75$74.47
52W
$60.60$82.37
Bollinger Bands
$72.27$73.74$75.21
Width: 4.0% – Inside
Implied Move ±3.1%
$71.25$75.15

NFLX (Y, F, Z, S) $90.68

▼ -0.06% (-0.05)
5D: ▼ -0.34% (-0.31)
1M: ▼ -6.24% (-6.03)
6M: ▼ -13.60% (-14.28)
YTD: ▼ -3.28% (-3.08)
1Y: ▲ +8.25% (+6.91)
Volume: 80.4M
52W: $82.11 - $134.12
Market Cap: 383.60B
Volatility: 35.2%
BB: Inside (6.4%)
MACD: -3.277 | -3.522 (Bullish)
MA: 50d: $102.23 | 200d: $113.28
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.72
EPS: 2.40
1y Target Est: $126.18
Upside %: +39.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $87.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.68
Current
Stop Loss: $87.06
-4.0%
Target: $97.91
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$89.58$91.25
52W
$82.11$134.12
Bollinger Bands
$90.22$93.22$96.22
Width: 6.4% – Inside
Implied Move ±1.4%
$89.58$91.78

PYPL (Y, F, Z, S) $58.46

▼ -0.08% (-0.05)
5D: ▲ +0.55% (+0.32)
1M: ▼ -3.81% (-2.32)
6M: ▼ -6.18% (-3.85)
YTD: ▲ +0.14% (+0.08)
1Y: ▼ -29.71% (-24.71)
Volume: 14.6M
52W: $55.72 - $93.03
Market Cap: 55.67B
Volatility: 30.2%
BB: Inside (7.2%)
MACD: -1.029 | -1.080 (Bullish)
MA: 50d: $62.36 | 200d: $67.60
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 4.7% (3.6d)
P/E: 11.70
EPS: 4.98
1y Target Est: $76.63
Upside %: +31.1%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $56.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.46
Current
Stop Loss: $56.21
-3.9%
Target: $62.96
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.65$59.81$61.98
Width: 7.2% – Inside
Implied Move ±1.6%
$57.66$59.27

TSM (Y, F, Z, S) $318.40

▼ -0.09% (-0.28)
5D: ▼ -0.38% (-1.21)
1M: ▲ +5.22% (+15.81)
6M: ▲ +103.69% (+162.08)
YTD: ▲ +4.77% (+14.51)
1Y: ▲ +54.86% (+112.80)
Volume: 10.7M
52W: $132.98 - $333.08
Market Cap: 1.65T
Volatility: 29.3%
BB: Inside (18.5%)
MACD: +7.797 | +5.279 (Bullish)
MA: 50d: $294.93 | 200d: $240.73
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 0.5% (2.6d)
P/E: 33.06
EPS: 9.62
1y Target Est: $357.71
Upside %: +12.3%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.07 | Stop Loss: $302.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $318.40
Current
Stop Loss: $302.25
-5.1%
Target: $350.69
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$316.14$323.98
52W
$132.98$333.08
Bollinger Bands
$273.72$301.68$329.64
Width: 18.5% – Inside
Implied Move ±1.8%
$313.64$323.16

🟠 IDXX (Y, F, Z, S) $713.80

▼ -0.10% (-0.75)
5D: ▲ +6.54% (+43.81)
1M: ▲ +2.11% (+14.74)
6M: ▲ +67.31% (+287.17)
YTD: ▲ +5.51% (+37.27)
1Y: ▲ +70.75% (+295.75)
Volume: 350.7K
52W: $356.14 - $769.98
Market Cap: 56.99B
Volatility: 39.3%
BB: Inside (7.0%)
MACD: -0.557 | -2.855 (Bullish)
MA: 50d: $700.66 | 200d: $588.30
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.63
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: MODERATE (56%)
ATR(14): $15.52 | Stop Loss: $682.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $713.80
Current
Stop Loss: $682.77
-4.3%
Target: $775.87
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.34$694.71$719.07
Width: 7.0% – Inside
Implied Move ±2.7%
$697.42$730.18

EA (Y, F, Z, S) $204.25

▼ -0.12% (-0.25)
5D: ▼ -0.08% (-0.16)
1M: ▲ +0.21% (+0.43)
6M: ▲ +42.58% (+61.00)
YTD: ▼ -0.04% (-0.08)
1Y: ▲ +45.71% (+64.07)
Volume: 1.7M
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 3.0%
BB: Inside (0.7%)
MACD: +0.620 | +0.785 (Bearish)
MA: 50d: $202.51 | 200d: $171.86
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.37
EPS: 3.44
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $203.22 | R:R: 2.0:1 | Position: 4.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.25
Current
Stop Loss: $203.22
-0.5%
Target: $206.31
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.02$205.00
52W
$114.66$204.89
Bollinger Bands
$203.43$204.15$204.88
Width: 0.7% – Inside
Implied Move ±0.6%
$203.19$205.31

AZO (Y, F, Z, S) $3313.99

▼ -0.12% (-4.09)
5D: ▲ +0.31% (+10.17)
1M: ▼ -5.23% (-182.78)
6M: ▼ -9.26% (-338.12)
YTD: ▼ -2.29% (-77.51)
1Y: ▲ +1.93% (+62.67)
Volume: 190.6K
52W: $3162.00 - $4388.11
Market Cap: 55.12B
Volatility: 25.3%
BB: Inside (8.1%)
MACD: -107.298 | -107.693 (Bullish)
MA: 50d: $3630.48 | 200d: $3811.39
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 2.1% (2.1d)
P/E: 23.12
EPS: 143.34
1y Target Est: $4295.78
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.92 | Stop Loss: $3188.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3313.99
Current
Stop Loss: $3188.15
-3.8%
Target: $3565.66
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3285.43$3348.75
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±2.9%
$3232.30$3395.68

QQQI (Y, F, Z, S) $54.34

▼ -0.15% (-0.08)
5D: ▲ +1.08% (+0.58)
1M: ▲ +0.15% (+0.08)
6M: ▲ +30.71% (+12.77)
YTD: ▲ +0.89% (+0.48)
1Y: ▲ +20.26% (+9.15)
Volume: 2.3M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.212 | +0.218 (Bearish)
MA: 50d: $53.63 | 200d: $49.44
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $53.44 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.34
Current
Stop Loss: $53.44
-1.7%
Target: $56.13
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$54.06$54.46
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.6%
$53.60$55.08

XME (Y, F, Z, S) $114.00

▼ -0.15% (-0.17)
5D: ▲ +6.02% (+6.47)
1M: ▲ +14.75% (+14.65)
6M: ▲ +106.73% (+58.86)
YTD: ▲ +10.03% (+10.39)
1Y: ▲ +100.53% (+57.15)
Volume: 2.5M
52W: $45.72 - $115.24
Market Cap: 2.00B
Volatility: 37.6%
BB: Inside (17.5%)
MACD: +3.921 | +3.191 (Bullish)
MA: 50d: $99.09 | 200d: $79.65
P/C Vol Ratio: 3.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.45
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $108.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.00
Current
Stop Loss: $108.21
-5.1%
Target: $125.58
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.64$114.62
52W
$45.72$115.24
Bollinger Bands
$96.87$106.15$115.43
Width: 17.5% – Inside
Implied Move ±4.5%
$109.67$118.33

CDNS (Y, F, Z, S) $320.00

▼ -0.17% (-0.54)
5D: ▲ +3.09% (+9.60)
1M: ▼ -4.50% (-15.07)
6M: ▲ +20.56% (+54.58)
YTD: ▲ +2.37% (+7.42)
1Y: ▲ +7.02% (+21.00)
Volume: 859.4K
52W: $221.56 - $376.45
Market Cap: 86.87B
Volatility: 26.5%
BB: Inside (9.9%)
MACD: -2.140 | -2.362 (Bullish)
MA: 50d: $320.37 | 200d: $319.00
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 82.16
EPS: 3.88
1y Target Est: $382.09
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $306.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $320.00
Current
Stop Loss: $306.28
-4.3%
Target: $347.44
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$312.95$321.28
52W
$221.56$376.45
Bollinger Bands
$302.30$318.02$333.74
Width: 9.9% – Inside
Implied Move ±2.8%
$312.44$327.56

BIIB (Y, F, Z, S) $186.50

▼ -0.22% (-0.41)
5D: ▲ +4.88% (+8.68)
1M: ▲ +6.06% (+10.66)
6M: ▲ +57.82% (+68.33)
YTD: ▲ +5.97% (+10.51)
1Y: ▲ +25.32% (+37.68)
Volume: 995.9K
52W: $110.04 - $187.66
Market Cap: 27.29B
Volatility: 26.0%
BB: Above Upper (9.9%)
MACD: +3.169 | +2.476 (Bullish)
MA: 50d: $170.62 | 200d: $142.19
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.8% (5.6d)
P/E: 16.96
EPS: 10.97
1y Target Est: $189.66
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $178.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.50
Current
Stop Loss: $178.06
-4.5%
Target: $203.38
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$183.50$187.99
52W
$110.04$187.66
Bollinger Bands
$167.69$176.42$185.15
Width: 9.9% – Above Upper
Implied Move ±0.4%
$185.87$187.13

AAPL (Y, F, Z, S) $259.69

▼ -0.25% (-0.64)
5D: ▼ -4.18% (-11.32)
1M: ▼ -6.31% (-17.49)
6M: ▲ +27.36% (+55.79)
YTD: ▼ -4.48% (-12.17)
1Y: ▲ +10.14% (+23.91)
Volume: 35.2M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.9%
BB: Below Lower (8.0%)
MACD: -2.844 | -1.003 (Bearish)
MA: 50d: $272.77 | 200d: $232.62
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 0.8% (3.7d)
P/E: 34.68
EPS: 7.47
1y Target Est: $287.71
Upside %: +10.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $251.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $259.69
Current
Stop Loss: $251.50
-3.2%
Target: $276.06
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$255.70$261.98
52W
$168.63$288.62
Bollinger Bands
$260.65$271.54$282.42
Width: 8.0% – Below Lower
Implied Move ±1.3%
$256.89$262.49

SMCI (Y, F, Z, S) $29.93

▼ -0.25% (-0.08)
5D: ▼ -3.32% (-1.03)
1M: ▼ -14.52% (-5.09)
6M: ▼ -9.02% (-2.97)
YTD: ▲ +2.27% (+0.66)
1Y: ▼ -8.18% (-2.67)
Volume: 30.2M
52W: $25.71 - $66.44
Market Cap: 17.85B
Volatility: 57.8%
BB: Inside (18.7%)
MACD: -1.515 | -1.819 (Bullish)
MA: 50d: $35.45 | 200d: $42.06
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.54
EPS: 1.27
1y Target Est: $48.53
Upside %: +62.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $27.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.93
Current
Stop Loss: $27.59
-7.8%
Target: $34.62
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$29.21$30.08
52W
$25.71$66.44
Bollinger Bands
$28.01$30.91$33.80
Width: 18.7% – Inside
Implied Move ±2.7%
$29.25$30.61

BA (Y, F, Z, S) $227.47

▼ -0.28% (-0.65)
5D: ▼ -0.13% (-0.30)
1M: ▲ +13.53% (+27.10)
6M: ▲ +31.97% (+55.10)
YTD: ▲ +4.77% (+10.35)
1Y: ▲ +32.25% (+55.47)
Volume: 6.8M
52W: $128.88 - $242.69
Market Cap: 178.05B
Volatility: 34.5%
BB: Inside (18.0%)
MACD: +7.229 | +6.035 (Bullish)
MA: 50d: $203.59 | 200d: $206.64
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.1% (2.6d)
P/E: 100.27
EPS: -13.71
1y Target Est: $247.76
Upside %: +8.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $217.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.47
Current
Stop Loss: $217.83
-4.2%
Target: $246.75
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$225.10$233.11
52W
$128.88$242.69
Bollinger Bands
$195.99$215.36$234.72
Width: 18.0% – Inside
Implied Move ±1.3%
$225.02$229.93

JEPQ (Y, F, Z, S) $58.76

▼ -0.29% (-0.17)
5D: ▲ +1.15% (+0.67)
1M: ▲ +0.85% (+0.49)
6M: ▲ +28.73% (+13.11)
YTD: ▲ +1.10% (+0.64)
1Y: ▲ +17.28% (+8.66)
Volume: 4.7M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.2%)
MACD: +0.364 | +0.349 (Bullish)
MA: 50d: $57.57 | 200d: $52.80
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.57
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.81 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.76
Current
Stop Loss: $57.81
-1.6%
Target: $60.65
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.49$58.93
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.43
Width: 4.2% – Inside
Implied Move ±1.4%
$58.08$59.44

FCNTX (Y, F, Z, S) $24.63

▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
6M: ▲ +42.02% (+7.29)
YTD: ▲ +1.36% (+0.33)
1Y: ▲ +29.28% (+5.58)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.0%
BB: Inside (4.4%)
MACD: +0.377 | +0.397 (Bearish)
MA: 50d: $23.33 | 200d: $21.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.14 | Stop Loss: $24.35 | R:R: 2.0:1 | Position: 1.8%
🟢 TRADE SETUP (LONG)
Entry: $24.63
Current
Stop Loss: $24.35
-1.1%
Target: $25.18
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside

FXAIX (Y, F, Z, S) $240.41

▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
6M: ▲ +32.06% (+58.37)
YTD: ▲ +1.13% (+2.69)
1Y: ▲ +20.24% (+40.47)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.215 | +1.131 (Bullish)
MA: 50d: $236.44 | 200d: $218.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $237.93 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $240.41
Current
Stop Loss: $237.93
-1.0%
Target: $245.38
+2.1%
Risk/Reward: 1.0% / 2.1% (1:2)
ML Predictions
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside

META (Y, F, Z, S) $646.46

▼ -0.34% (-2.24)
5D: ▼ -0.61% (-3.95)
1M: ▼ -1.52% (-9.97)
6M: ▲ +24.53% (+127.36)
YTD: ▼ -2.07% (-13.64)
1Y: ▲ +5.30% (+32.53)
Volume: 6.6M
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.0%
BB: Inside (4.5%)
MACD: +0.765 | +2.279 (Bearish)
MA: 50d: $645.02 | 200d: $673.78
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 28.62
EPS: 22.57
1y Target Est: $835.03
Upside %: +29.2%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $620.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $646.46
Current
Stop Loss: $620.45
-4.0%
Target: $698.47
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$626.43$648.69
52W
$478.72$795.06
Bollinger Bands
$641.75$656.47$671.19
Width: 4.5% – Inside
Implied Move ±1.3%
$639.48$653.43

CSGP (Y, F, Z, S) $61.43

▼ -0.37% (-0.23)
5D: ▼ -6.49% (-4.26)
1M: ▼ -9.57% (-6.50)
6M: ▼ -24.93% (-20.40)
YTD: ▼ -8.64% (-5.81)
1Y: ▼ -12.08% (-8.44)
Volume: 7.7M
52W: $60.25 - $97.43
Market Cap: 26.01B
Volatility: 36.2%
BB: Below Lower (12.2%)
MACD: -1.130 | -0.816 (Bearish)
MA: 50d: $67.45 | 200d: $78.70
P/C Vol Ratio: 2.69
Opt Dir: Bearish   Short: 4.9% (4.4d)
P/E: 1022.67
EPS: 0.06
1y Target Est: $85.71
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $57.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.43
Current
Stop Loss: $57.59
-6.3%
Target: $69.12
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$60.25$63.20
52W
$60.25$97.43
Bollinger Bands
$61.89$65.90$69.92
Width: 12.2% – Below Lower
Implied Move ±7.3%
$57.61$65.25

QQQ (Y, F, Z, S) $621.60

▼ -0.39% (-2.42)
5D: ▲ +1.38% (+8.48)
1M: ▼ -0.42% (-2.65)
6M: ▲ +37.24% (+168.66)
YTD: ▲ +1.19% (+7.29)
1Y: ▲ +23.18% (+116.97)
Volume: 108.9M
52W: $400.96 - $636.19
Market Cap: 243.91B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +1.801 | +1.586 (Bullish)
MA: 50d: $616.30 | 200d: $560.04
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.54
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $609.03 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.60
Current
Stop Loss: $609.03
-2.0%
Target: $646.75
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$592.61$624.02
52W
$400.96$636.19
Bollinger Bands
$603.80$617.61$631.42
Width: 4.5% – Inside
Implied Move ±0.2%
$620.38$622.82

QQQM (Y, F, Z, S) $255.93

▼ -0.39% (-1.00)
5D: ▲ +1.38% (+3.49)
1M: ▼ -0.43% (-1.09)
6M: ▲ +37.35% (+69.60)
YTD: ▲ +1.19% (+3.01)
1Y: ▲ +23.23% (+48.24)
Volume: 5.7M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.744 | +0.657 (Bullish)
MA: 50d: $253.74 | 200d: $230.54
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.55
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $250.79 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.93
Current
Stop Loss: $250.79
-2.0%
Target: $266.21
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$254.38$256.93
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.98
Width: 4.5% – Inside
Implied Move ±2.0%
$251.62$260.24

QQQE (Y, F, Z, S) $104.35

▼ -0.47% (-0.49)
5D: ▲ +1.94% (+1.99)
1M: ▲ +1.04% (+1.07)
6M: ▲ +24.75% (+20.70)
YTD: ▲ +1.99% (+2.04)
1Y: ▲ +17.01% (+15.17)
Volume: 90.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.7%)
MACD: +0.543 | +0.443 (Bullish)
MA: 50d: $102.33 | 200d: $97.07
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.92
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.44 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.35
Current
Stop Loss: $102.44
-1.8%
Target: $108.16
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$104.02$104.60
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.28
Width: 3.7% – Inside
Implied Move ±3.5%
$101.23$107.47

RDDT (Y, F, Z, S) $254.24

▼ -0.49% (-1.26)
5D: ▲ +5.10% (+12.35)
1M: ▲ +7.68% (+18.13)
6M: ▲ +137.23% (+147.07)
YTD: ▲ +10.60% (+24.37)
1Y: ▲ +52.16% (+87.16)
Volume: 5.7M
52W: $79.75 - $282.95
Market Cap: 48.12B
Volatility: 61.2%
BB: Inside (18.1%)
MACD: +8.972 | +7.041 (Bullish)
MA: 50d: $216.83 | 200d: $176.84
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 16.7% (6.7d)
P/E: 117.03
EPS: 2.17
1y Target Est: $246.32
Upside %: -3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $233.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $254.24
Current
Stop Loss: $233.60
-8.1%
Target: $295.51
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$248.10$259.55
52W
$79.75$282.95
Bollinger Bands
$213.27$234.42$255.58
Width: 18.1% – Inside
Implied Move ±2.9%
$247.88$260.59

SCHG (Y, F, Z, S) $32.75

▼ -0.52% (-0.17)
5D: ▲ +0.77% (+0.25)
1M: ▼ -0.42% (-0.14)
6M: ▲ +35.61% (+8.60)
YTD: ▲ +0.40% (+0.13)
1Y: ▲ +18.65% (+5.15)
Volume: 11.2M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.069 | +0.079 (Bearish)
MA: 50d: $32.65 | 200d: $29.76
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.64
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $32.12 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.75
Current
Stop Loss: $32.12
-1.9%
Target: $34.01
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$32.58$32.95
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±1.9%
$32.21$33.29

GS (Y, F, Z, S) $935.85

▼ -0.55% (-5.17)
5D: ▲ +2.35% (+21.51)
1M: ▲ +6.76% (+59.27)
6M: ▲ +79.52% (+414.55)
YTD: ▲ +6.47% (+56.85)
1Y: ▲ +70.53% (+387.05)
Volume: 1.4M
52W: $432.73 - $961.69
Market Cap: 282.99B
Volatility: 26.3%
BB: Inside (10.9%)
MACD: +26.893 | +25.062 (Bullish)
MA: 50d: $842.66 | 200d: $709.96
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.4% (3.8d)
P/E: 18.99
EPS: 49.22
1y Target Est: $893.79
Upside %: -4.5%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.93 | Stop Loss: $897.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $935.85
Current
Stop Loss: $897.99
-4.0%
Target: $1011.58
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$932.00$945.19
52W
$432.73$961.69
Bollinger Bands
$854.14$903.37$952.59
Width: 10.9% – Inside
Implied Move ±1.6%
$923.12$948.58

MCHP (Y, F, Z, S) $73.53

▼ -0.55% (-0.41)
5D: ▲ +13.07% (+8.50)
1M: ▲ +9.99% (+6.68)
6M: ▲ +79.55% (+32.58)
YTD: ▲ +15.40% (+9.81)
1Y: ▲ +37.44% (+20.03)
Volume: 6.0M
52W: $33.33 - $75.98
Market Cap: 39.74B
Volatility: 49.1%
BB: Inside (20.2%)
MACD: +2.790 | +2.063 (Bullish)
MA: 50d: $61.08 | 200d: $60.75
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 5.3% (3.5d)
P/E: 29.00
EPS: -0.46
1y Target Est: $76.28
Upside %: +3.7%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $69.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.53
Current
Stop Loss: $69.11
-6.0%
Target: $82.36
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$71.69$74.28
52W
$33.33$75.98
Bollinger Bands
$60.22$66.98$73.74
Width: 20.2% – Inside
Implied Move ±2.6%
$71.87$75.19

SNPS (Y, F, Z, S) $516.77

▼ -0.56% (-2.93)
5D: ▲ +7.57% (+36.35)
1M: ▲ +10.93% (+50.92)
6M: ▲ +22.39% (+94.54)
YTD: ▲ +10.02% (+47.05)
1Y: ▲ +4.92% (+24.23)
Volume: 901.8K
52W: $365.74 - $651.73
Market Cap: 98.43B
Volatility: 33.5%
BB: Above Upper (16.1%)
MACD: +16.883 | +13.266 (Bullish)
MA: 50d: $443.65 | 200d: $491.17
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 63.83
EPS: 8.06
1y Target Est: $557.33
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.11 | Stop Loss: $490.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $516.77
Current
Stop Loss: $490.56
-5.1%
Target: $569.19
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$509.00$519.70
52W
$365.74$651.73
Bollinger Bands
$439.09$477.47$515.84
Width: 16.1% – Above Upper
Implied Move ±0.8%
$513.21$520.32

MA (Y, F, Z, S) $576.62

▼ -0.57% (-3.30)
5D: ▲ +2.40% (+13.49)
1M: ▲ +7.27% (+39.07)
6M: ▲ +9.09% (+48.02)
YTD: ▲ +1.01% (+5.74)
1Y: ▲ +14.74% (+74.09)
Volume: 3.3M
52W: $463.61 - $600.98
Market Cap: 524.39B
Volatility: 19.4%
BB: Inside (6.8%)
MACD: +6.179 | +5.951 (Bullish)
MA: 50d: $556.60 | 200d: $561.33
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.8% (3.0d)
P/E: 37.04
EPS: 15.66
1y Target Est: $657.84
Upside %: +14.1%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.49 | Stop Loss: $559.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $576.62
Current
Stop Loss: $559.65
-2.9%
Target: $610.56
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$573.50$589.80
52W
$463.61$600.98
Bollinger Bands
$551.79$571.13$590.47
Width: 6.8% – Inside
Implied Move ±1.3%
$570.40$582.84

🟠 NXPI (Y, F, Z, S) $237.90

▼ -0.60% (-1.44)
5D: ▲ +7.51% (+16.62)
1M: ▲ +4.79% (+10.86)
6M: ▲ +33.35% (+59.49)
YTD: ▲ +9.60% (+20.84)
1Y: ▲ +17.23% (+34.96)
Volume: 1.2M
52W: $146.07 - $250.74
Market Cap: 59.98B
Volatility: 39.5%
BB: Inside (12.7%)
MACD: +5.294 | +4.264 (Bullish)
MA: 50d: $213.50 | 200d: $210.26
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 3.5% (3.5d)
P/E: 29.41
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.6%
Div: $4.06 (1.69%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.04 | Stop Loss: $223.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $237.90
Current
Stop Loss: $223.82
-5.9%
Target: $266.06
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$231.84$240.00
52W
$146.07$250.74
Bollinger Bands
$213.21$227.64$242.07
Width: 12.7% – Inside
Implied Move ±2.4%
$233.07$242.73

C (Y, F, Z, S) $120.61

▼ -0.63% (-0.76)
5D: ▲ +1.61% (+1.91)
1M: ▲ +10.22% (+11.18)
6M: ▲ +85.68% (+55.65)
YTD: ▲ +3.36% (+3.92)
1Y: ▲ +73.61% (+51.14)
Volume: 24.0M
52W: $54.39 - $124.17
Market Cap: 222.01B
Volatility: 23.6%
BB: Inside (14.4%)
MACD: +4.034 | +4.069 (Bearish)
MA: 50d: $107.89 | 200d: $90.15
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.94
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.9%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.61
Current
Stop Loss: $115.40
-4.3%
Target: $131.03
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$120.16$122.42
52W
$54.39$124.17
Bollinger Bands
$108.36$116.79$125.22
Width: 14.4% – Inside
Implied Move ±1.6%
$118.96$122.26

WBD (Y, F, Z, S) $28.41

▼ -0.63% (-0.18)
5D: ▼ -0.35% (-0.10)
1M: ▲ +0.53% (+0.15)
6M: ▲ +241.06% (+20.08)
YTD: ▼ -1.42% (-0.41)
1Y: ▲ +192.89% (+18.71)
Volume: 31.0M
52W: $7.52 - $30.00
Market Cap: 70.19B
Volatility: 39.0%
BB: Inside (8.4%)
MACD: +0.863 | +1.156 (Bearish)
MA: 50d: $25.54 | 200d: $15.71
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 4.8% (4.4d)
P/E: 149.05
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $27.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.41
Current
Stop Loss: $27.30
-3.9%
Target: $30.63
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$28.05$28.59
52W
$7.52$30.00
Bollinger Bands
$27.60$28.80$30.01
Width: 8.4% – Inside
Implied Move ±1.4%
$28.06$28.76

LRCX (Y, F, Z, S) $201.80

▼ -0.63% (-1.28)
5D: ▲ +9.05% (+16.74)
1M: ▲ +21.71% (+35.99)
6M: ▲ +204.26% (+135.48)
YTD: ▲ +17.89% (+30.62)
1Y: ▲ +172.80% (+127.83)
Volume: 11.2M
52W: $55.98 - $210.45
Market Cap: 253.42B
Volatility: 50.4%
BB: Inside (32.9%)
MACD: +10.845 | +7.936 (Bullish)
MA: 50d: $164.15 | 200d: $114.74
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 2.9% (3.5d)
P/E: 44.36
EPS: 4.53
1y Target Est: $172.83
Upside %: -14.4%
Div: $1.04 (0.51%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $186.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.80
Current
Stop Loss: $186.75
-7.5%
Target: $231.90
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$195.05$203.25
52W
$55.98$210.45
Bollinger Bands
$147.67$176.72$205.78
Width: 32.9% – Inside
Implied Move ±2.6%
$197.41$206.19

WDAY (Y, F, Z, S) $209.79

▼ -0.64% (-1.35)
5D: ▲ +1.94% (+4.00)
1M: ▼ -5.61% (-12.46)
6M: ▼ -6.71% (-15.08)
YTD: ▼ -2.32% (-4.99)
1Y: ▼ -15.99% (-39.92)
Volume: 1.1M
52W: $202.22 - $283.68
Market Cap: 56.01B
Volatility: 32.0%
BB: Inside (9.3%)
MACD: -3.307 | -2.835 (Bearish)
MA: 50d: $221.61 | 200d: $233.54
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 88.89
EPS: 2.36
1y Target Est: $274.98
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $200.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.79
Current
Stop Loss: $200.69
-4.3%
Target: $227.98
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$207.13$212.03
52W
$202.22$283.68
Bollinger Bands
$206.06$216.13$226.20
Width: 9.3% – Inside
Implied Move ±2.0%
$206.26$213.32

JNJ (Y, F, Z, S) $206.16

▼ -0.64% (-1.33)
5D: ▼ -0.57% (-1.19)
1M: ▲ +3.10% (+6.20)
6M: ▲ +35.66% (+54.19)
YTD: ▼ -0.38% (-0.79)
1Y: ▲ +49.56% (+68.32)
Volume: 5.4M
52W: $136.50 - $215.19
Market Cap: 495.71B
Volatility: 16.0%
BB: Inside (4.5%)
MACD: +1.093 | +1.820 (Bearish)
MA: 50d: $200.84 | 200d: $173.18
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 19.88
EPS: 10.35
1y Target Est: $211.38
Upside %: +2.5%
Div: $5.20 (2.51%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $200.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $206.16
Current
Stop Loss: $200.25
-2.9%
Target: $217.98
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$204.97$208.98
52W
$136.50$215.19
Bollinger Bands
$203.13$207.81$212.49
Width: 4.5% – Inside
Implied Move ±1.3%
$203.88$208.44

ETN (Y, F, Z, S) $320.55

▼ -0.66% (-2.12)
5D: ▼ -2.07% (-6.76)
1M: ▼ -6.21% (-21.21)
6M: ▲ +17.03% (+46.64)
YTD: ▲ +0.64% (+2.04)
1Y: ▼ -5.17% (-17.49)
Volume: 4.5M
52W: $230.37 - $398.40
Market Cap: 124.80B
Volatility: 32.4%
BB: Inside (12.6%)
MACD: -5.284 | -6.541 (Bullish)
MA: 50d: $343.76 | 200d: $339.88
P/C Vol Ratio: 2.01
Opt Dir: Strong Bearish   Short: 1.8% (3.2d)
P/E: 32.06
EPS: 10.00
1y Target Est: $399.75
Upside %: +24.7%
Div: $4.16 (1.29%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $306.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.55
Current
Stop Loss: $306.83
-4.3%
Target: $348.00
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$315.77$322.03
52W
$230.37$398.40
Bollinger Bands
$305.74$326.21$346.68
Width: 12.6% – Inside
Implied Move ±1.8%
$315.67$325.43

VUG (Y, F, Z, S) $488.25

▼ -0.66% (-3.24)
5D: ▲ +0.42% (+2.05)
1M: ▼ -0.87% (-4.29)
6M: ▲ +35.90% (+128.97)
YTD: ▲ +0.08% (+0.39)
1Y: ▲ +20.41% (+82.77)
Volume: 1.1M
52W: $315.12 - $504.86
Market Cap: 118.17B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.810 | +1.006 (Bearish)
MA: 50d: $488.39 | 200d: $445.82
P/C Vol Ratio: 3.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.25
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $478.61 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $488.25
Current
Stop Loss: $478.61
-2.0%
Target: $507.53
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$486.31$494.31
52W
$315.12$504.86
Bollinger Bands
$478.28$488.60$498.92
Width: 4.2% – Inside
Implied Move ±1.6%
$481.49$495.01

ABT (Y, F, Z, S) $126.18

▼ -0.68% (-0.86)
5D: ▲ +1.60% (+1.99)
1M: ▲ +4.07% (+4.93)
6M: ▼ -1.95% (-2.51)
YTD: ▲ +0.71% (+0.89)
1Y: ▲ +14.48% (+15.96)
Volume: 3.5M
52W: $109.37 - $139.33
Market Cap: 219.61B
Volatility: 18.7%
BB: Inside (4.6%)
MACD: +0.047 | -0.235 (Bullish)
MA: 50d: $126.03 | 200d: $129.37
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 0.9% (3.1d)
P/E: 15.83
EPS: 7.97
1y Target Est: $144.79
Upside %: +14.7%
Div: $2.52 (1.98%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $122.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.18
Current
Stop Loss: $122.18
-3.2%
Target: $134.19
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$126.02$129.73
52W
$109.37$139.33
Bollinger Bands
$122.65$125.53$128.41
Width: 4.6% – Inside
Implied Move ±1.2%
$124.91$127.45

ROP (Y, F, Z, S) $434.47

▼ -0.72% (-3.13)
5D: ▼ -0.02% (-0.07)
1M: ▼ -1.20% (-5.27)
6M: ▼ -20.75% (-113.77)
YTD: ▼ -2.19% (-9.75)
1Y: ▼ -13.00% (-64.94)
Volume: 631.5K
52W: $427.89 - $591.26
Market Cap: 46.77B
Volatility: 20.5%
BB: Inside (5.5%)
MACD: -3.516 | -2.555 (Bearish)
MA: 50d: $444.63 | 200d: $517.60
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.90
EPS: 14.53
1y Target Est: $560.69
Upside %: +29.1%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $421.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.47
Current
Stop Loss: $421.13
-3.1%
Target: $461.16
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$430.01$439.27
52W
$427.89$591.26
Bollinger Bands
$431.71$443.84$455.97
Width: 5.5% – Inside
Implied Move ±6.3%
$411.28$457.66

AAPU (Y, F, Z, S) $30.53

▼ -0.74% (-0.23)
5D: ▼ -8.45% (-2.82)
1M: ▼ -13.07% (-4.59)
6M: ▲ +46.20% (+9.65)
YTD: ▼ -9.08% (-3.05)
1Y: ▼ -0.99% (-0.31)
Volume: 4.4M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 34.0%
BB: Below Lower (16.7%)
MACD: -0.801 | -0.359 (Bearish)
MA: 50d: $34.12 | 200d: $26.16
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.52
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $28.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.53
Current
Stop Loss: $28.56
-6.4%
Target: $34.47
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$29.65$30.67
52W
$14.73$38.13
Bollinger Bands
$30.78$33.58$36.38
Width: 16.7% – Below Lower
Implied Move ±6.2%
$28.93$32.14

BUZZ (Y, F, Z, S) $34.01

▼ -0.76% (-0.26)
5D: ▲ +2.10% (+0.70)
1M: ▼ -2.88% (-1.01)
6M: ▲ +51.76% (+11.60)
YTD: ▲ +4.68% (+1.52)
1Y: ▲ +36.09% (+9.02)
Volume: 109.3K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.5%)
MACD: +0.046 | -0.140 (Bullish)
MA: 50d: $34.03 | 200d: $31.00
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.24
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $32.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.01
Current
Stop Loss: $32.62
-4.1%
Target: $36.79
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$34.01$34.63
52W
$18.82$39.58
Bollinger Bands
$31.72$33.48$35.25
Width: 10.5% – Inside
Implied Move ±4.6%
$32.67$35.35

FDGFX (Y, F, Z, S) $43.45

▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
6M: ▲ +44.58% (+13.40)
YTD: ▲ +2.09% (+0.89)
1Y: ▲ +28.71% (+9.69)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.156 | +0.182 (Bearish)
MA: 50d: $42.78 | 200d: $38.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $42.71 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.45
Current
Stop Loss: $42.71
-1.7%
Target: $44.92
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside

FBL (Y, F, Z, S) $31.11

▼ -0.80% (-0.25)
5D: ▼ -1.55% (-0.49)
1M: ▼ -4.00% (-1.30)
6M: ▲ +34.41% (+7.96)
YTD: ▼ -4.31% (-1.40)
1Y: ▼ -12.52% (-4.45)
Volume: 1.4M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.2%
BB: Inside (8.8%)
MACD: -0.102 | +0.022 (Bearish)
MA: 50d: $31.55 | 200d: $36.96
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $28.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.11
Current
Stop Loss: $28.61
-8.0%
Target: $36.11
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$30.10$31.26
52W
$19.75$50.70
Bollinger Bands
$30.84$32.26$33.68
Width: 8.8% – Inside
Implied Move ±12.4%
$27.84$34.38

ISRG (Y, F, Z, S) $587.50

▼ -0.81% (-4.77)
5D: ▲ +4.54% (+25.52)
1M: ▲ +5.26% (+29.37)
6M: ▲ +20.41% (+99.57)
YTD: ▲ +3.73% (+21.14)
1Y: ▲ +7.31% (+40.03)
Volume: 1.1M
52W: $425.00 - $616.00
Market Cap: 209.74B
Volatility: 37.9%
BB: Inside (9.8%)
MACD: +7.463 | +6.446 (Bullish)
MA: 50d: $562.79 | 200d: $513.12
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 2.0% (5.9d)
P/E: 77.19
EPS: 7.58
1y Target Est: $603.67
Upside %: +2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $567.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $587.50
Current
Stop Loss: $567.30
-3.4%
Target: $627.90
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$582.26$596.03
52W
$425.00$616.00
Bollinger Bands
$540.98$568.80$596.62
Width: 9.8% – Inside
Implied Move ±1.2%
$581.46$593.54

XLV (Y, F, Z, S) $158.35

▼ -0.82% (-1.31)
5D: ▲ +1.83% (+2.84)
1M: ▲ +6.04% (+9.03)
6M: ▲ +18.26% (+24.45)
YTD: ▲ +2.29% (+3.55)
1Y: ▲ +15.39% (+21.12)
Volume: 16.4M
52W: $125.63 - $160.59
Market Cap: 31.22B
Volatility: 13.4%
BB: Inside (5.0%)
MACD: +1.590 | +1.378 (Bullish)
MA: 50d: $152.19 | 200d: $139.52
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.66
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $154.99 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $158.35
Current
Stop Loss: $154.99
-2.1%
Target: $165.07
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$157.60$160.50
52W
$125.63$160.59
Bollinger Bands
$151.19$155.11$159.03
Width: 5.0% – Inside
Implied Move ±1.1%
$156.94$159.76

RIVN (Y, F, Z, S) $19.89

▼ -0.87% (-0.17)
5D: ▲ +2.45% (+0.48)
1M: ▲ +12.28% (+2.18)
6M: ▲ +68.52% (+8.08)
YTD: ▲ +0.89% (+0.18)
1Y: ▲ +43.57% (+6.03)
Volume: 66.8M
52W: $10.36 - $22.69
Market Cap: 24.38B
Volatility: 82.8%
BB: Inside (31.2%)
MACD: +0.762 | +0.983 (Bearish)
MA: 50d: $17.25 | 200d: $14.38
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.28
EPS: -3.10
1y Target Est: $16.67
Upside %: -16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.89
Current
Stop Loss: $17.26
-13.2%
Target: $25.13
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$19.70$20.95
52W
$10.36$22.69
Bollinger Bands
$16.57$19.64$22.70
Width: 31.2% – Inside
Implied Move ±3.6%
$19.27$20.50

CSCO (Y, F, Z, S) $74.04

▼ -0.91% (-0.68)
5D: ▼ -2.63% (-2.00)
1M: ▼ -6.38% (-5.05)
6M: ▲ +35.42% (+19.37)
YTD: ▼ -3.37% (-2.58)
1Y: ▲ +29.11% (+16.69)
Volume: 13.1M
52W: $51.21 - $80.39
Market Cap: 292.22B
Volatility: 21.7%
BB: Below Lower (7.3%)
MACD: -0.276 | +0.239 (Bearish)
MA: 50d: $75.72 | 200d: $67.27
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.56
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.4%
Div: $1.64 (2.19%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $71.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.04
Current
Stop Loss: $71.87
-2.9%
Target: $78.38
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$73.55$74.80
52W
$51.21$80.39
Bollinger Bands
$74.09$76.92$79.74
Width: 7.3% – Below Lower
Implied Move ±1.0%
$73.41$74.67

TMO (Y, F, Z, S) $611.53

▼ -0.91% (-5.62)
5D: ▲ +3.21% (+19.02)
1M: ▲ +8.69% (+48.88)
6M: ▲ +42.06% (+181.05)
YTD: ▲ +5.54% (+32.08)
1Y: ▲ +13.16% (+71.13)
Volume: 3.0M
52W: $384.82 - $628.08
Market Cap: 227.87B
Volatility: 18.9%
BB: Inside (11.8%)
MACD: +10.074 | +6.226 (Bullish)
MA: 50d: $578.34 | 200d: $486.76
P/C Vol Ratio: 2.40
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 35.10
EPS: 17.28
1y Target Est: $646.43
Upside %: +5.7%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.22 | Stop Loss: $589.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $611.53
Current
Stop Loss: $589.09
-3.7%
Target: $656.42
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$603.99$623.20
52W
$384.82$628.08
Bollinger Bands
$549.24$583.70$618.17
Width: 11.8% – Inside
Implied Move ±1.4%
$604.15$618.91

SCHW (Y, F, Z, S) $101.00

▼ -0.91% (-0.93)
5D: ▼ -0.56% (-0.57)
1M: ▲ +7.26% (+6.84)
6M: ▲ +30.89% (+23.84)
YTD: ▲ +1.09% (+1.09)
1Y: ▲ +40.49% (+29.11)
Volume: 5.9M
52W: $65.30 - $104.76
Market Cap: 183.95B
Volatility: 17.6%
BB: Inside (10.9%)
MACD: +2.027 | +1.971 (Bullish)
MA: 50d: $95.93 | 200d: $90.87
P/C Vol Ratio: 3.81
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.73
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.8%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $97.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.00
Current
Stop Loss: $97.74
-3.2%
Target: $107.51
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$100.85$103.04
52W
$65.30$104.76
Bollinger Bands
$94.23$99.69$105.14
Width: 10.9% – Inside
Implied Move ±1.5%
$99.72$102.28

V (Y, F, Z, S) $352.50

▼ -0.95% (-3.38)
5D: ▲ +1.74% (+6.02)
1M: ▲ +7.96% (+26.00)
6M: ▲ +5.99% (+19.93)
YTD: ▲ +0.51% (+1.79)
1Y: ▲ +15.37% (+46.96)
Volume: 6.1M
52W: $297.39 - $374.11
Market Cap: 679.77B
Volatility: 20.1%
BB: Inside (7.9%)
MACD: +4.614 | +4.613 (Bullish)
MA: 50d: $339.66 | 200d: $344.38
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (5.6d)
P/E: 34.50
EPS: 10.21
1y Target Est: $395.85
Upside %: +12.3%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $342.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.50
Current
Stop Loss: $342.62
-2.8%
Target: $372.26
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$349.50$356.59
52W
$297.39$374.11
Bollinger Bands
$335.68$349.57$363.45
Width: 7.9% – Inside
Implied Move ±1.0%
$349.41$355.59

MSFT (Y, F, Z, S) $478.62

▼ -1.00% (-4.85)
5D: ▲ +1.20% (+5.68)
1M: ▼ -2.72% (-13.40)
6M: ▲ +28.53% (+106.23)
YTD: ▼ -1.03% (-5.00)
1Y: ▲ +15.09% (+62.74)
Volume: 8.8M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.900 | -3.036 (Bullish)
MA: 50d: $491.62 | 200d: $478.54
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.98
EPS: 14.07
1y Target Est: $622.51
Upside %: +30.1%
Div: $3.64 (0.75%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $464.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $478.62
Current
Stop Loss: $464.75
-2.9%
Target: $506.35
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$475.86$488.89
52W
$342.95$553.50
Bollinger Bands
$471.09$481.47$491.85
Width: 4.3% – Inside
Implied Move ±1.0%
$474.55$482.69

BB (Y, F, Z, S) $3.85

▼ -1.03% (-0.04)
5D: ▲ +1.32% (+0.05)
1M: ▼ -12.70% (-0.56)
6M: ▲ +17.02% (+0.56)
YTD: ▲ +1.58% (+0.06)
1Y: ▼ -5.17% (-0.21)
Volume: 11.0M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 41.2%
BB: Inside (22.3%)
MACD: -0.116 | -0.113 (Bearish)
MA: 50d: $4.25 | 200d: $4.04
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.6% (2.9d)
P/E: 96.50
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $3.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.85
Current
Stop Loss: $3.52
-8.7%
Target: $4.52
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$3.79$3.92
52W
$2.80$6.24
Bollinger Bands
$3.59$4.04$4.49
Width: 22.3% – Inside
Implied Move ±5.2%
$3.68$4.02

🟠 AXON (Y, F, Z, S) $614.13

▼ -1.09% (-6.78)
5D: ▲ +8.99% (+50.68)
1M: ▲ +12.34% (+67.48)
6M: ▲ +6.45% (+37.23)
YTD: ▲ +8.13% (+46.20)
1Y: ▲ +7.74% (+44.13)
Volume: 371.2K
52W: $469.24 - $885.92
Market Cap: 48.69B
Volatility: 45.3%
BB: Inside (15.3%)
MACD: +8.198 | +1.821 (Bullish)
MA: 50d: $586.11 | 200d: $681.13
P/C Vol Ratio: 4.18
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 193.37
EPS: 3.17
1y Target Est: $815.00
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $22.41 | Stop Loss: $569.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $614.13
Current
Stop Loss: $569.31
-7.3%
Target: $703.77
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$609.15$640.45
52W
$469.24$885.92
Bollinger Bands
$537.13$581.50$625.86
Width: 15.3% – Inside
Implied Move ±5.4%
$585.78$642.48

PANW (Y, F, Z, S) $191.75

▼ -1.11% (-2.14)
5D: ▲ +6.90% (+12.39)
1M: ▼ -1.66% (-3.25)
6M: ▲ +13.92% (+23.43)
YTD: ▲ +4.10% (+7.56)
1Y: ▲ +10.57% (+18.34)
Volume: 5.3M
52W: $144.15 - $223.61
Market Cap: 130.50B
Volatility: 28.6%
BB: Inside (7.7%)
MACD: -1.951 | -2.998 (Bullish)
MA: 50d: $196.47 | 200d: $192.51
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 6.5% (10.3d)
P/E: 121.53
EPS: 1.57
1y Target Est: $227.60
Upside %: +18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $183.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.75
Current
Stop Loss: $183.32
-4.4%
Target: $208.63
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$189.05$193.88
52W
$144.15$223.61
Bollinger Bands
$180.20$187.37$194.54
Width: 7.7% – Inside
Implied Move ±1.5%
$189.28$194.23

MRVL (Y, F, Z, S) $83.70

▼ -1.11% (-0.94)
5D: ▼ -6.37% (-5.69)
1M: ▼ -5.85% (-5.20)
6M: ▲ +55.89% (+30.01)
YTD: ▼ -1.51% (-1.28)
1Y: ▼ -26.59% (-30.32)
Volume: 5.9M
52W: $46.97 - $127.15
Market Cap: 71.94B
Volatility: 54.3%
BB: Inside (12.4%)
MACD: -0.432 | -0.286 (Bearish)
MA: 50d: $87.79 | 200d: $74.67
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.38
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.0%
Div: $0.24 (0.28%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $76.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.70
Current
Stop Loss: $76.94
-8.1%
Target: $97.22
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$82.88$85.31
52W
$46.97$127.15
Bollinger Bands
$80.84$86.18$91.53
Width: 12.4% – Inside
Implied Move ±2.6%
$81.86$85.54

MCK (Y, F, Z, S) $814.63

▼ -1.13% (-9.32)
5D: ▼ -1.07% (-8.81)
1M: ▲ +2.47% (+19.62)
6M: ▲ +18.04% (+124.51)
YTD: ▼ -0.69% (-5.66)
1Y: ▲ +40.63% (+235.34)
Volume: 665.0K
52W: $568.11 - $894.75
Market Cap: 101.33B
Volatility: 20.2%
BB: Inside (3.4%)
MACD: -0.897 | -0.970 (Bullish)
MA: 50d: $832.23 | 200d: $741.29
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.7% (5.1d)
P/E: 25.48
EPS: 31.97
1y Target Est: $939.33
Upside %: +15.3%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.46 | Stop Loss: $785.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $814.63
Current
Stop Loss: $785.72
-3.5%
Target: $872.46
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$806.10$838.98
52W
$568.11$894.75
Bollinger Bands
$806.26$820.15$834.04
Width: 3.4% – Inside
Implied Move ±1.6%
$803.55$825.71

ONEQ (Y, F, Z, S) $91.64

▼ -1.15% (-1.07)
5D: ▲ +0.31% (+0.28)
1M: ▼ -1.10% (-1.02)
6M: ▲ +40.31% (+26.33)
YTD: ▲ +0.26% (+0.24)
1Y: ▲ +22.16% (+16.62)
Volume: 266.9K
52W: $57.85 - $94.34
Market Cap: 609.51M
Volatility: 16.3%
BB: Inside (4.2%)
MACD: +0.317 | +0.301 (Bullish)
MA: 50d: $91.50 | 200d: $82.29
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.78
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $89.85 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.64
Current
Stop Loss: $89.85
-1.9%
Target: $95.21
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.64$93.19
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move ±1.4%
$90.53$92.75

AZN (Y, F, Z, S) $94.01

▼ -1.21% (-1.15)
5D: ▲ +2.66% (+2.44)
1M: ▲ +4.66% (+4.19)
6M: ▲ +38.18% (+25.97)
YTD: ▲ +2.26% (+2.08)
1Y: ▲ +43.29% (+28.40)
Volume: 3.3M
52W: $60.82 - $96.51
Market Cap: 291.48B
Volatility: 20.3%
BB: Inside (6.4%)
MACD: +1.170 | +1.039 (Bullish)
MA: 50d: $89.51 | 200d: $77.94
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: 0.3% (2.4d)
P/E: 31.23
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.3%
Div: $1.57 (1.64%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $91.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.01
Current
Stop Loss: $91.00
-3.2%
Target: $100.03
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$93.22$95.93
52W
$60.82$96.51
Bollinger Bands
$89.04$91.96$94.89
Width: 6.4% – Inside
Implied Move ±2.8%
$91.74$96.28

QTUM (Y, F, Z, S) $114.85

▼ -1.24% (-1.44)
5D: ▲ +2.20% (+2.47)
1M: ▲ +0.80% (+0.91)
6M: ▲ +61.17% (+43.59)
YTD: ▲ +4.73% (+5.19)
1Y: ▲ +47.28% (+36.87)
Volume: 533.6K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (9.7%)
MACD: +1.440 | +0.975 (Bullish)
MA: 50d: $110.21 | 200d: $95.22
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.93
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $111.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.85
Current
Stop Loss: $111.22
-3.2%
Target: $122.11
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$114.15$116.75
52W
$62.13$117.12
Bollinger Bands
$106.49$111.91$117.32
Width: 9.7% – Inside
Implied Move ±2.5%
$112.38$117.32

HIBL (Y, F, Z, S) $72.86

▼ -1.25% (-0.92)
5D: ▲ +5.27% (+3.65)
1M: ▲ +7.06% (+4.80)
6M: ▲ +265.96% (+52.95)
YTD: ▲ +10.95% (+7.19)
1Y: ▲ +77.51% (+31.82)
Volume: 51.4K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (19.1%)
MACD: +2.642 | +2.400 (Bullish)
MA: 50d: $64.01 | 200d: $47.58
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.52
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $67.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.86
Current
Stop Loss: $67.16
-7.8%
Target: $84.26
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$71.66$75.91
52W
$13.62$77.55
Bollinger Bands
$63.19$69.85$76.51
Width: 19.1% – Inside
Implied Move ±3.2%
$70.90$74.82

FTEC (Y, F, Z, S) $225.57

▼ -1.25% (-2.85)
5D: ▲ +0.04% (+0.09)
1M: ▼ -2.44% (-5.65)
6M: ▲ +46.49% (+71.59)
YTD: ▲ +0.40% (+0.90)
1Y: ▲ +24.19% (+43.94)
Volume: 335.7K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (6.1%)
MACD: +0.349 | +0.336 (Bullish)
MA: 50d: $226.60 | 200d: $202.07
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.65
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $219.80 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $225.57
Current
Stop Loss: $219.80
-2.6%
Target: $237.10
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$218.91$228.42
52W
$133.64$239.96
Bollinger Bands
$219.08$226.03$232.97
Width: 6.1% – Inside
Implied Move ±3.2%
$219.40$231.74

TQQQ (Y, F, Z, S) $54.48

▼ -1.25% (-0.69)
5D: ▲ +4.07% (+2.13)
1M: ▼ -2.58% (-1.44)
6M: ▲ +127.97% (+30.58)
YTD: ▲ +3.34% (+1.76)
1Y: ▲ +43.00% (+16.38)
Volume: 157.6M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (13.1%)
MACD: +0.200 | +0.130 (Bullish)
MA: 50d: $54.05 | 200d: $43.61
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.14
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $51.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.48
Current
Stop Loss: $51.24
-6.0%
Target: $60.97
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$53.49$55.17
52W
$17.41$60.59
Bollinger Bands
$50.24$53.75$57.27
Width: 13.1% – Inside
Implied Move ±2.5%
$53.34$55.62

XLK (Y, F, Z, S) $144.56

▼ -1.35% (-1.97)
5D: ▲ +0.18% (+0.26)
1M: ▼ -2.19% (-3.24)
6M: ▲ +46.64% (+45.98)
YTD: ▲ +0.41% (+0.59)
1Y: ▲ +27.16% (+30.88)
Volume: 16.8M
52W: $85.84 - $152.76
Market Cap: 39.24B
Volatility: 20.1%
BB: Inside (6.3%)
MACD: +0.402 | +0.391 (Bullish)
MA: 50d: $144.69 | 200d: $128.93
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.37
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $140.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.56
Current
Stop Loss: $140.71
-2.7%
Target: $152.26
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$143.50$146.50
52W
$85.84$152.76
Bollinger Bands
$140.20$144.73$149.25
Width: 6.3% – Inside
Implied Move ±1.2%
$143.07$146.05

RKLB (Y, F, Z, S) $82.93

▼ -1.37% (-1.15)
5D: ▲ +9.13% (+6.94)
1M: ▲ +55.21% (+29.50)
6M: ▲ +308.72% (+62.64)
YTD: ▲ +18.88% (+13.17)
1Y: ▲ +208.18% (+56.02)
Volume: 35.1M
52W: $14.71 - $89.87
Market Cap: 44.38B
Volatility: 92.9%
BB: Inside (57.8%)
MACD: +7.669 | +6.440 (Bullish)
MA: 50d: $57.61 | 200d: $42.96
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -712.09
EPS: -0.38
1y Target Est: $68.75
Upside %: -17.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $69.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.93
Current
Stop Loss: $69.37
-16.4%
Target: $110.06
+32.7%
Risk/Reward: 16.4% / 32.7% (1:2)
ML Predictions
Day
$81.93$89.87
52W
$14.71$89.87
Bollinger Bands
$49.68$69.90$90.12
Width: 57.8% – Inside
Implied Move ±4.7%
$79.61$86.25

SMH (Y, F, Z, S) $379.69

▼ -1.38% (-5.33)
5D: ▲ +1.71% (+6.39)
1M: ▲ +3.22% (+11.83)
6M: ▲ +91.48% (+181.40)
YTD: ▲ +5.43% (+19.56)
1Y: ▲ +54.09% (+133.28)
Volume: 7.5M
52W: $169.58 - $389.37
Market Cap: 4.42B
Volatility: 30.2%
BB: Inside (14.2%)
MACD: +7.564 | +5.438 (Bullish)
MA: 50d: $356.46 | 200d: $293.03
P/C Vol Ratio: 3.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.23
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $364.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $379.69
Current
Stop Loss: $364.26
-4.1%
Target: $410.54
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$375.86$385.50
52W
$169.58$389.37
Bollinger Bands
$338.29$364.04$389.80
Width: 14.2% – Inside
Implied Move ±1.4%
$375.17$384.21

🟠 REGN (Y, F, Z, S) $801.01

▼ -1.39% (-11.26)
5D: ▲ +3.18% (+24.70)
1M: ▲ +15.66% (+108.43)
6M: ▲ +36.84% (+215.65)
YTD: ▲ +3.78% (+29.14)
1Y: ▲ +15.58% (+107.97)
Volume: 830.7K
52W: $475.17 - $816.99
Market Cap: 84.90B
Volatility: 37.8%
BB: Inside (11.1%)
MACD: +19.584 | +19.388 (Bullish)
MA: 50d: $727.55 | 200d: $605.63
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.8% (4.4d)
P/E: 19.19
EPS: 41.75
1y Target Est: $821.12
Upside %: +2.5%
Div: $3.52 (0.43%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (69%)
ATR(14): $16.76 | Stop Loss: $767.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $801.01
Current
Stop Loss: $767.50
-4.2%
Target: $868.03
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$800.00$816.99
52W
$475.17$816.99
Bollinger Bands
$725.65$768.43$811.21
Width: 11.1% – Inside
Implied Move ±2.2%
$785.83$816.19

ORCL (Y, F, Z, S) $190.15

▼ -1.39% (-2.69)
5D: ▼ -2.84% (-5.56)
1M: ▼ -14.17% (-31.38)
6M: ▲ +45.27% (+59.26)
YTD: ▼ -2.44% (-4.76)
1Y: ▲ +23.99% (+36.80)
Volume: 16.7M
52W: $117.98 - $345.12
Market Cap: 544.89B
Volatility: 49.5%
BB: Inside (18.5%)
MACD: -6.042 | -7.389 (Bullish)
MA: 50d: $214.00 | 200d: $215.80 ⚠ DEATH CROSS
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 35.65
EPS: 5.32
1y Target Est: $291.08
Upside %: +53.1%
Div: $2.00 (1.04%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $178.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.15
Current
Stop Loss: $178.41
-6.2%
Target: $213.62
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$186.17$192.84
52W
$117.98$345.12
Bollinger Bands
$175.97$193.86$211.74
Width: 18.5% – Inside
Implied Move ±2.2%
$186.55$193.75

IYW (Y, F, Z, S) $199.80

▼ -1.41% (-2.85)
5D: ▼ -0.05% (-0.09)
1M: ▼ -2.17% (-4.42)
6M: ▲ +48.16% (+64.94)
YTD: ▲ +0.06% (+0.12)
1Y: ▲ +26.78% (+42.21)
Volume: 1.1M
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.4%
BB: Inside (5.8%)
MACD: +0.459 | +0.447 (Bullish)
MA: 50d: $200.59 | 200d: $178.07
P/C Vol Ratio: 3.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.99
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $194.81 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.80
Current
Stop Loss: $194.81
-2.5%
Target: $209.79
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$198.69$202.65
52W
$117.42$211.92
Bollinger Bands
$194.51$200.31$206.11
Width: 5.8% – Inside
Implied Move ±2.2%
$196.05$203.55

HOOD (Y, F, Z, S) $115.30

▼ -1.43% (-1.67)
5D: ▲ +0.08% (+0.09)
1M: ▼ -15.04% (-20.41)
6M: ▲ +158.17% (+70.64)
YTD: ▲ +1.95% (+2.20)
1Y: ▲ +187.67% (+75.22)
Volume: 16.2M
52W: $29.66 - $153.86
Market Cap: 103.76B
Volatility: 69.1%
BB: Inside (16.3%)
MACD: -2.243 | -2.320 (Bullish)
MA: 50d: $125.30 | 200d: $98.92
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.08
EPS: 2.40
1y Target Est: $150.24
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $105.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.30
Current
Stop Loss: $105.78
-8.3%
Target: $134.35
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.62$119.36$129.09
Width: 16.3% – Inside
Implied Move ±2.5%
$112.83$117.77

VGT (Y, F, Z, S) $755.01

▼ -1.45% (-11.09)
5D: ▼ -0.13% (-0.97)
1M: ▼ -2.65% (-20.56)
6M: ▲ +45.98% (+237.81)
YTD: ▲ +0.16% (+1.23)
1Y: ▲ +23.63% (+144.33)
Volume: 562.0K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (6.1%)
MACD: +1.145 | +1.045 (Bullish)
MA: 50d: $760.19 | 200d: $678.88
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.35
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.78 | Stop Loss: $735.45 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $755.01
Current
Stop Loss: $735.45
-2.6%
Target: $794.13
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$750.25$767.80
52W
$449.54$806.17
Bollinger Bands
$734.94$758.11$781.29
Width: 6.1% – Inside
Implied Move ±2.4%
$739.86$770.16

CVNA (Y, F, Z, S) $443.95

▼ -1.52% (-6.83)
5D: ▲ +10.92% (+43.70)
1M: ▼ -2.71% (-12.38)
6M: ▲ +100.94% (+223.01)
YTD: ▲ +5.20% (+21.93)
1Y: ▲ +129.95% (+250.89)
Volume: 2.9M
52W: $148.25 - $485.33
Market Cap: 95.95B
Volatility: 68.0%
BB: Inside (15.1%)
MACD: +11.739 | +15.134 (Bearish)
MA: 50d: $384.24 | 200d: $334.42
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 11.5% (6.1d)
P/E: 100.13
EPS: 4.42
1y Target Est: $446.73
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.12 | Stop Loss: $407.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $443.95
Current
Stop Loss: $407.71
-8.2%
Target: $516.42
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$433.14$457.57
52W
$148.25$485.33
Bollinger Bands
$409.61$443.08$476.55
Width: 15.1% – Inside
Implied Move ±3.8%
$429.50$458.40

AFRM (Y, F, Z, S) $81.75

▼ -1.57% (-1.30)
5D: ▲ +10.43% (+7.72)
1M: ▲ +19.48% (+13.33)
6M: ▲ +74.53% (+34.91)
YTD: ▲ +9.83% (+7.32)
1Y: ▲ +47.80% (+26.44)
Volume: 2.3M
52W: $30.90 - $100.00
Market Cap: 26.94B
Volatility: 63.6%
BB: Inside (25.2%)
MACD: +2.758 | +1.948 (Bullish)
MA: 50d: $72.06 | 200d: $66.66
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 118.28
EPS: 0.69
1y Target Est: $92.55
Upside %: +13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $75.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.75
Current
Stop Loss: $75.54
-7.6%
Target: $94.18
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$79.88$82.95
52W
$30.90$100.00
Bollinger Bands
$65.74$75.22$84.70
Width: 25.2% – Inside
Implied Move ±3.2%
$79.53$83.97

IGV (Y, F, Z, S) $104.57

▼ -1.57% (-1.67)
5D: ▲ +1.90% (+1.95)
1M: ▼ -4.89% (-5.38)
6M: ▲ +17.75% (+15.76)
YTD: ▼ -1.06% (-1.12)
1Y: ▲ +7.57% (+7.36)
Volume: 3.0M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.6%)
MACD: -0.783 | -0.578 (Bearish)
MA: 50d: $107.62 | 200d: $106.17
P/C Vol Ratio: 4.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.70
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $101.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.57
Current
Stop Loss: $101.10
-3.3%
Target: $111.52
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$104.16$106.42
52W
$76.68$117.99
Bollinger Bands
$102.64$106.67$110.70
Width: 7.6% – Inside
Implied Move ±2.6%
$102.26$106.88

XBI (Y, F, Z, S) $124.34

▼ -1.65% (-2.09)
5D: ▲ +2.32% (+2.82)
1M: ▲ +2.94% (+3.55)
6M: ▲ +57.77% (+45.53)
YTD: ▲ +1.98% (+2.41)
1Y: ▲ +39.54% (+35.23)
Volume: 14.4M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.8%
BB: Inside (6.5%)
MACD: +1.359 | +1.672 (Bearish)
MA: 50d: $118.33 | 200d: $95.12
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $118.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.34
Current
Stop Loss: $118.56
-4.6%
Target: $135.90
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$122.36$125.77
52W
$66.42$129.12
Bollinger Bands
$118.89$122.86$126.83
Width: 6.5% – Inside
Implied Move ±2.4%
$121.84$126.84

INSM (Y, F, Z, S) $172.98

▼ -1.72% (-3.02)
5D: ▼ -2.34% (-4.14)
1M: ▼ -10.91% (-21.19)
6M: ▲ +144.32% (+102.18)
YTD: ▼ -0.61% (-1.06)
1Y: ▲ +165.10% (+107.73)
Volume: 2.3M
52W: $60.40 - $212.75
Market Cap: 36.31B
Volatility: 55.3%
BB: Inside (23.4%)
MACD: -5.097 | -4.343 (Bearish)
MA: 50d: $189.82 | 200d: $127.60
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: 4.6% (5.1d)
P/E: -48.57
EPS: -6.20
1y Target Est: $215.17
Upside %: +24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $157.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $172.98
Current
Stop Loss: $157.92
-8.7%
Target: $203.09
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$168.01$177.00
52W
$60.40$212.75
Bollinger Bands
$160.06$181.28$202.49
Width: 23.4% – Inside
Implied Move ±11.0%
$156.75$189.21

TEM (Y, F, Z, S) $68.55

▼ -1.75% (-1.22)
5D: ▲ +9.93% (+6.19)
1M: ▼ -9.66% (-7.33)
6M: ▲ +38.35% (+19.00)
YTD: ▲ +16.09% (+9.50)
1Y: ▲ +82.70% (+31.03)
Volume: 2.3M
52W: $31.36 - $104.32
Market Cap: 12.16B
Volatility: 57.8%
BB: Inside (26.3%)
MACD: -1.808 | -2.835 (Bullish)
MA: 50d: $71.95 | 200d: $68.19
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -145.45
EPS: -0.29
1y Target Est: $87.92
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $62.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.55
Current
Stop Loss: $62.76
-8.5%
Target: $80.14
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$67.33$69.94
52W
$31.36$104.32
Bollinger Bands
$57.35$66.04$74.73
Width: 26.3% – Inside
Implied Move ±3.2%
$66.69$70.41

SKYY (Y, F, Z, S) $128.74

▼ -1.77% (-2.32)
5D: ▲ +0.76% (+0.97)
1M: ▼ -4.35% (-5.85)
6M: ▲ +31.60% (+30.91)
YTD: ▼ -1.03% (-1.34)
1Y: ▲ +8.65% (+10.25)
Volume: 70.0K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (6.3%)
MACD: -0.617 | -0.460 (Bearish)
MA: 50d: $132.43 | 200d: $122.81
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.01
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $125.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.74
Current
Stop Loss: $125.00
-2.9%
Target: $136.22
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$128.53$131.05
52W
$85.38$143.74
Bollinger Bands
$126.92$131.06$135.19
Width: 6.3% – Inside
Implied Move ±4.6%
$123.68$133.80

INTC (Y, F, Z, S) $41.82

▼ -1.90% (-0.81)
5D: ▲ +6.20% (+2.44)
1M: ▲ +3.26% (+1.32)
6M: ▲ +103.11% (+21.23)
YTD: ▲ +13.33% (+4.92)
1Y: ▲ +118.38% (+22.67)
Volume: 74.7M
52W: $17.67 - $44.57
Market Cap: 196.09B
Volatility: 53.1%
BB: Inside (20.7%)
MACD: +0.665 | +0.141 (Bullish)
MA: 50d: $38.21 | 200d: $27.86
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.7% (1.9d)
P/E: 685.17
EPS: 0.06
1y Target Est: $38.31
Upside %: -8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $38.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $41.82
Current
Stop Loss: $38.23
-8.6%
Target: $49.01
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.10$38.03$41.96
Width: 20.7% – Inside
Implied Move ±3.1%
$40.71$42.93

FTNT (Y, F, Z, S) $78.49

▼ -1.91% (-1.53)
5D: ▲ +0.78% (+0.61)
1M: ▼ -6.00% (-5.01)
6M: ▼ -19.08% (-18.51)
YTD: ▼ -1.16% (-0.92)
1Y: ▼ -16.99% (-16.07)
Volume: 5.2M
52W: $70.12 - $114.82
Market Cap: 59.81B
Volatility: 27.1%
BB: Inside (7.5%)
MACD: -0.959 | -0.758 (Bearish)
MA: 50d: $81.77 | 200d: $90.81
P/C Vol Ratio: 2.12
Opt Dir: Bearish   Short: 3.8% (5.3d)
P/E: 32.12
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $75.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.49
Current
Stop Loss: $75.17
-4.2%
Target: $85.12
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$77.75$80.42
52W
$70.12$114.82
Bollinger Bands
$77.38$80.38$83.39
Width: 7.5% – Inside
Implied Move ±1.6%
$77.41$79.57

BYND (Y, F, Z, S) $1.02

▼ -1.92% (-0.02)
5D: ▲ +15.78% (+0.14)
1M: ▼ -19.05% (-0.24)
6M: ▼ -60.62% (-1.57)
YTD: ▲ +24.39% (+0.20)
1Y: ▼ -71.67% (-2.58)
Volume: 73.1M
52W: $0.50 - $7.69
Market Cap: 467.18M
Volatility: 434.8%
BB: Inside (45.1%)
MACD: -0.068 | -0.087 (Bullish)
MA: 50d: $1.14 | 200d: $2.39
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.17
EPS: -3.17
1y Target Est: $1.61
Upside %: +57.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.02
Current
Stop Loss: $0.81
-20.3%
Target: $1.43
+40.7%
Risk/Reward: 20.3% / 40.7% (1:2)
ML Predictions
Day
$0.97$1.08
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.1% – Inside
Implied Move ±8.8%
$0.94$1.10

ARM (Y, F, Z, S) $113.45

▼ -1.93% (-2.23)
5D: ▼ -1.12% (-1.28)
1M: ▼ -20.07% (-28.48)
6M: ▲ +7.88% (+8.29)
YTD: ▲ +3.79% (+4.14)
1Y: ▼ -19.25% (-27.04)
Volume: 4.9M
52W: $80.00 - $183.16
Market Cap: 119.98B
Volatility: 37.5%
BB: Inside (30.6%)
MACD: -6.184 | -7.334 (Bullish)
MA: 50d: $134.95 | 200d: $137.32
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 10.1% (3.1d)
P/E: 144.97
EPS: 0.78
1y Target Est: $163.25
Upside %: +43.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $106.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.45
Current
Stop Loss: $106.21
-6.4%
Target: $127.94
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$110.57$116.72
52W
$80.00$183.16
Bollinger Bands
$99.49$117.45$135.41
Width: 30.6% – Inside
Implied Move ±2.6%
$110.90$116.00

CRM (Y, F, Z, S) $260.90

▼ -1.96% (-5.22)
5D: ▲ +2.87% (+7.28)
1M: ▲ +0.12% (+0.30)
6M: ▲ +4.68% (+11.65)
YTD: ▼ -1.51% (-4.01)
1Y: ▼ -17.38% (-54.89)
Volume: 4.8M
52W: $221.60 - $364.71
Market Cap: 248.02B
Volatility: 32.4%
BB: Inside (6.6%)
MACD: +3.622 | +4.378 (Bearish)
MA: 50d: $250.16 | 200d: $255.72
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.83
EPS: 7.48
1y Target Est: $330.16
Upside %: +26.5%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $250.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.90
Current
Stop Loss: $250.03
-4.2%
Target: $282.63
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$260.00$266.45
52W
$221.60$364.71
Bollinger Bands
$252.75$261.38$270.01
Width: 6.6% – Inside
Implied Move ±1.7%
$257.22$264.58

FNGG (Y, F, Z, S) $203.01

▼ -2.00% (-4.14)
5D: ▲ +1.74% (+3.48)
1M: ▼ -11.35% (-25.98)
6M: ▲ +73.61% (+86.08)
YTD: ▼ -1.59% (-3.27)
1Y: ▲ +27.83% (+44.20)
Volume: 5.1K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (14.6%)
MACD: -4.539 | -4.403 (Bearish)
MA: 50d: $220.24 | 200d: $190.45
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.82
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $193.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $203.01
Current
Stop Loss: $193.82
-4.5%
Target: $221.39
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$201.86$208.01
52W
$87.30$248.19
Bollinger Bands
$193.69$208.99$224.30
Width: 14.6% – Inside
Implied Move ±5.9%
$192.88$213.14

🟠 NVDA (Y, F, Z, S) $185.27

▼ -2.03% (-3.84)
5D: ▼ -1.90% (-3.58)
1M: ▲ +0.16% (+0.30)
6M: ▲ +80.41% (+82.58)
YTD: ▼ -0.66% (-1.23)
1Y: ▲ +36.36% (+49.40)
Volume: 185.8M
52W: $86.60 - $212.18
Market Cap: 4.51T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.255 | +0.823 (Bullish)
MA: 50d: $186.69 | 200d: $161.85
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.69
EPS: 4.05
1y Target Est: $252.28
Upside %: +36.2%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.01 | Stop Loss: $175.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.27
Current
Stop Loss: $175.26
-5.4%
Target: $205.30
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$179.70$190.80
52W
$86.60$212.18
Bollinger Bands
$171.76$183.62$195.49
Width: 12.9% – Inside
Implied Move ±1.6%
$182.80$187.74

LLY (Y, F, Z, S) $1085.25

▼ -2.06% (-22.84)
5D: ▲ +0.45% (+4.89)
1M: ▲ +10.49% (+103.03)
6M: ▲ +31.59% (+260.55)
YTD: ▲ +0.98% (+10.57)
1Y: ▲ +36.69% (+291.27)
Volume: 3.0M
52W: $621.50 - $1133.95
Market Cap: 972.83B
Volatility: 28.4%
BB: Inside (10.3%)
MACD: +19.434 | +21.066 (Bearish)
MA: 50d: $1017.49 | 200d: $830.57
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 53.22
EPS: 20.39
1y Target Est: $1104.33
Upside %: +1.8%
Div: $6.23 (0.56%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.87 | Stop Loss: $1029.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1085.25
Current
Stop Loss: $1029.50
-5.1%
Target: $1196.75
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$1070.15$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1007.01$1061.62$1116.23
Width: 10.3% – Inside
Implied Move ±1.7%
$1069.20$1101.30

MSFU (Y, F, Z, S) $40.48

▼ -2.10% (-0.87)
5D: ▲ +2.17% (+0.86)
1M: ▼ -6.67% (-2.89)
6M: ▲ +49.49% (+13.40)
YTD: ▼ -2.34% (-0.97)
1Y: ▲ +12.50% (+4.50)
Volume: 522.9K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.7%)
MACD: -0.698 | -0.736 (Bullish)
MA: 50d: $43.45 | 200d: $43.09
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.49
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.48
Current
Stop Loss: $38.17
-5.7%
Target: $45.10
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$40.06$41.21
52W
$23.38$57.52
Bollinger Bands
$39.39$41.18$42.97
Width: 8.7% – Inside
Implied Move ±5.2%
$38.69$42.27

TARK (Y, F, Z, S) $52.60

▼ -2.14% (-1.15)
5D: ▲ +5.18% (+2.59)
1M: ▼ -6.19% (-3.47)
6M: ▲ +143.40% (+30.99)
YTD: ▲ +8.34% (+4.05)
1Y: ▲ +50.51% (+17.65)
Volume: 31.5K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (16.5%)
MACD: -0.254 | -0.587 (Bullish)
MA: 50d: $53.61 | 200d: $45.78
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $48.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.60
Current
Stop Loss: $48.44
-7.9%
Target: $60.91
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.13$52.47$56.80
Width: 16.5% – Inside
Implied Move ±5.6%
$50.09$55.11

SPRX (Y, F, Z, S) $39.41

▼ -2.32% (-0.94)
5D: ▼ -2.32% (-0.93)
1M: ▼ -3.76% (-1.54)
6M: ▲ +98.85% (+19.59)
YTD: ▲ +2.37% (+0.91)
1Y: ▲ +45.11% (+12.25)
Volume: 280.9K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 44.9%
BB: Inside (16.9%)
MACD: +0.246 | +0.118 (Bullish)
MA: 50d: $39.48 | 200d: $32.63
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 51.68
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $36.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $39.41
Current
Stop Loss: $36.91
-6.3%
Target: $44.41
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$39.26$40.77
52W
$16.31$44.48
Bollinger Bands
$35.88$39.20$42.52
Width: 16.9% – Inside
Implied Move ±3.8%
$38.14$40.69

GILD (Y, F, Z, S) $121.40

▼ -2.37% (-2.95)
5D: ▼ -0.16% (-0.20)
1M: ▲ +2.38% (+2.82)
6M: ▲ +16.49% (+17.19)
YTD: ▼ -1.09% (-1.34)
1Y: ▲ +38.85% (+33.96)
Volume: 4.5M
52W: $86.16 - $127.86
Market Cap: 149.73B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.066 | +0.170 (Bearish)
MA: 50d: $122.28 | 200d: $112.71
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.8% (5.1d)
P/E: 18.65
EPS: 6.47
1y Target Est: $133.84
Upside %: +10.2%
Div: $3.16 (2.54%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $116.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.40
Current
Stop Loss: $116.01
-4.4%
Target: $132.18
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$119.23$125.11
52W
$86.16$127.86
Bollinger Bands
$117.77$122.25$126.74
Width: 7.3% – Inside
Implied Move ±1.6%
$119.78$123.02

DXCM (Y, F, Z, S) $68.43

▼ -2.38% (-1.67)
5D: ▲ +2.84% (+1.89)
1M: ▲ +3.17% (+2.10)
6M: ▲ +2.35% (+1.57)
YTD: ▲ +3.11% (+2.06)
1Y: ▼ -12.00% (-9.33)
Volume: 5.2M
52W: $54.11 - $93.25
Market Cap: 26.84B
Volatility: 43.6%
BB: Inside (7.4%)
MACD: +1.144 | +1.018 (Bullish)
MA: 50d: $63.93 | 200d: $73.78
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 4.3% (4.5d)
P/E: 38.02
EPS: 1.80
1y Target Est: $85.27
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $65.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.43
Current
Stop Loss: $65.36
-4.5%
Target: $74.57
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$67.30$70.73
52W
$54.11$93.25
Bollinger Bands
$64.80$67.30$69.81
Width: 7.4% – Inside
Implied Move ±2.4%
$67.03$69.83

AMD (Y, F, Z, S) $205.00

▼ -2.39% (-5.02)
5D: ▼ -8.27% (-18.47)
1M: ▼ -7.50% (-16.62)
6M: ▲ +126.80% (+114.61)
YTD: ▼ -4.28% (-9.16)
1Y: ▲ +76.66% (+88.96)
Volume: 19.7M
52W: $76.48 - $267.08
Market Cap: 333.23B
Volatility: 55.7%
BB: Inside (12.5%)
MACD: -1.981 | -1.944 (Bearish)
MA: 50d: $225.07 | 200d: $165.32
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 2.2% (1.5d)
P/E: 107.16
EPS: 1.91
1y Target Est: $285.12
Upside %: +39.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $189.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $205.00
Current
Stop Loss: $189.79
-7.4%
Target: $235.42
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$203.33$211.55
52W
$76.48$267.08
Bollinger Bands
$199.79$213.08$226.37
Width: 12.5% – Inside
Implied Move ±2.0%
$201.51$208.48

KLAC (Y, F, Z, S) $1327.00

▼ -2.40% (-32.69)
5D: ▲ +4.12% (+52.53)
1M: ▲ +8.27% (+101.39)
6M: ▲ +103.21% (+673.99)
YTD: ▲ +9.21% (+111.92)
1Y: ▲ +95.93% (+649.73)
Volume: 541.4K
52W: $547.89 - $1406.97
Market Cap: 174.43B
Volatility: 40.2%
BB: Inside (17.9%)
MACD: +39.637 | +31.088 (Bullish)
MA: 50d: $1214.72 | 200d: $955.60
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 3.0% (5.1d)
P/E: 41.63
EPS: 31.82
1y Target Est: $1320.96
Upside %: -0.5%
Div: $7.60 (0.56%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $41.51 | Stop Loss: $1243.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1327.00
Current
Stop Loss: $1243.98
-6.3%
Target: $1493.04
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$1309.20$1362.50
52W
$547.89$1406.97
Bollinger Bands
$1151.12$1264.20$1377.27
Width: 17.9% – Inside
Implied Move ±5.3%
$1267.11$1386.89

AIBU (Y, F, Z, S) $50.41

▼ -2.42% (-1.25)
5D: ▲ +1.63% (+0.81)
1M: ▼ -7.48% (-4.08)
6M: ▲ +108.90% (+26.28)
YTD: ▲ +2.10% (+1.04)
1Y: ▲ +51.23% (+17.08)
Volume: 11.3K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.2%
BB: Inside (16.1%)
MACD: -0.498 | -0.742 (Bullish)
MA: 50d: $53.01 | 200d: $43.77
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.20
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $47.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $50.41
Current
Stop Loss: $47.27
-6.2%
Target: $56.70
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$50.06$52.00
52W
$18.29$64.16
Bollinger Bands
$46.35$50.41$54.46
Width: 16.1% – Inside
Implied Move ±31.5%
$36.90$63.92

VRTX (Y, F, Z, S) $472.26

▼ -2.46% (-11.89)
5D: ▲ +4.45% (+20.13)
1M: ▲ +8.07% (+35.25)
6M: ▼ -4.09% (-20.16)
YTD: ▲ +4.17% (+18.90)
1Y: ▲ +15.31% (+62.70)
Volume: 2.5M
52W: $362.50 - $519.68
Market Cap: 120.42B
Volatility: 26.8%
BB: Inside (8.3%)
MACD: +7.724 | +6.859 (Bullish)
MA: 50d: $440.93 | 200d: $438.58
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.9% (4.7d)
P/E: 33.01
EPS: 14.23
1y Target Est: $496.16
Upside %: +5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.91 | Stop Loss: $452.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $472.26
Current
Stop Loss: $452.45
-4.2%
Target: $511.89
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$465.28$485.69
52W
$362.50$519.68
Bollinger Bands
$438.22$457.09$475.96
Width: 8.3% – Inside
Implied Move ±0.7%
$469.29$475.23

APP (Y, F, Z, S) $617.27

▼ -2.47% (-15.65)
5D: ▼ -0.17% (-1.05)
1M: ▼ -14.81% (-107.35)
6M: ▲ +144.61% (+364.92)
YTD: ▼ -8.39% (-56.55)
1Y: ▲ +93.82% (+298.79)
Volume: 2.5M
52W: $200.50 - $745.61
Market Cap: 208.54B
Volatility: 54.5%
BB: Inside (23.3%)
MACD: -3.776 | +9.936 (Bearish)
MA: 50d: $636.63 | 200d: $472.66
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 72.70
EPS: 8.48
1y Target Est: $739.96
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.07 | Stop Loss: $553.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $617.27
Current
Stop Loss: $553.13
-10.4%
Target: $745.56
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$605.21$632.92
52W
$200.50$745.61
Bollinger Bands
$600.87$680.22$759.56
Width: 23.3% – Inside
Implied Move ±3.1%
$601.21$633.33

TRFK (Y, F, Z, S) $63.44

▼ -2.48% (-1.61)
5D: ▼ -2.01% (-1.30)
1M: ▼ -7.08% (-4.83)
6M: ▲ +47.11% (+20.32)
YTD: ▼ -0.97% (-0.62)
1Y: ▲ +26.22% (+13.18)
Volume: 109.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.7%
BB: Inside (9.4%)
MACD: -0.585 | -0.680 (Bullish)
MA: 50d: $66.87 | 200d: $59.84
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.73
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $61.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.44
Current
Stop Loss: $61.19
-3.5%
Target: $67.93
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$63.14$64.75
52W
$37.46$74.22
Bollinger Bands
$61.57$64.61$67.65
Width: 9.4% – Inside
Implied Move ±23.2%
$50.95$75.93

FNGU (Y, F, Z, S) $24.75

▼ -2.56% (-0.65)
5D: ▲ +2.57% (+0.62)
1M: ▼ -17.17% (-5.13)
6M: ▲ +106.59% (+12.77)
YTD: ▼ -2.02% (-0.51)
1Y: ▲ +2.13% (+0.52)
Volume: 4.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (23.2%)
MACD: -0.974 | -0.955 (Bearish)
MA: 50d: $28.32 | 200d: $23.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.82
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $22.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.75
Current
Stop Loss: $22.86
-7.6%
Target: $28.52
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$24.20$25.66
52W
$7.95$34.14
Bollinger Bands
$22.90$25.91$28.91
Width: 23.2% – Inside

ASML (Y, F, Z, S) $1196.96

▼ -2.56% (-31.51)
5D: ▲ +2.85% (+33.18)
1M: ▲ +7.69% (+85.52)
6M: ▲ +83.27% (+543.83)
YTD: ▲ +11.88% (+127.10)
1Y: ▲ +63.52% (+464.94)
Volume: 1.1M
52W: $574.25 - $1246.38
Market Cap: 463.57B
Volatility: 38.4%
BB: Inside (24.7%)
MACD: +38.699 | +23.210 (Bullish)
MA: 50d: $1071.33 | 200d: $853.34
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 42.08
EPS: 28.38
1y Target Est: $1179.86
Upside %: -1.4%
Div: $7.37 (0.6%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $30.66 | Stop Loss: $1135.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1196.96
Current
Stop Loss: $1135.64
-5.1%
Target: $1319.59
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$1176.00$1231.41
52W
$574.25$1246.38
Bollinger Bands
$969.23$1105.83$1242.44
Width: 24.7% – Inside
Implied Move ±1.9%
$1177.73$1216.19

PLTR (Y, F, Z, S) $176.95

▼ -2.60% (-4.73)
5D: ▲ +5.42% (+9.09)
1M: ▼ -2.69% (-4.89)
6M: ▲ +75.51% (+76.13)
YTD: ▼ -0.45% (-0.80)
1Y: ▲ +163.08% (+109.69)
Volume: 34.5M
52W: $63.40 - $207.52
Market Cap: 421.53B
Volatility: 51.1%
BB: Inside (15.7%)
MACD: -0.522 | +0.793 (Bearish)
MA: 50d: $180.59 | 200d: $152.80
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.1% (1.4d)
P/E: 401.95
EPS: 0.44
1y Target Est: $188.40
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $162.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.95
Current
Stop Loss: $162.25
-8.3%
Target: $206.35
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$174.37$186.92
52W
$63.40$207.52
Bollinger Bands
$169.58$184.01$198.45
Width: 15.7% – Inside
Implied Move ±2.2%
$173.58$180.32

GE (Y, F, Z, S) $315.00

▼ -2.67% (-8.64)
5D: ▼ -1.79% (-5.75)
1M: ▲ +10.53% (+30.02)
6M: ▲ +63.26% (+122.06)
YTD: ▲ +2.26% (+6.97)
1Y: ▲ +84.52% (+144.28)
Volume: 5.3M
52W: $158.75 - $332.79
Market Cap: 333.44B
Volatility: 26.7%
BB: Inside (15.9%)
MACD: +6.486 | +5.346 (Bullish)
MA: 50d: $302.99 | 200d: $264.44
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.4% (4.4d)
P/E: 42.04
EPS: 7.48
1y Target Est: $349.18
Upside %: +10.8%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $299.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $315.00
Current
Stop Loss: $299.57
-4.9%
Target: $345.85
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$310.27$330.15
52W
$158.75$332.79
Bollinger Bands
$284.11$308.64$333.16
Width: 15.9% – Inside
Implied Move ±1.7%
$310.34$319.66

RKLX (Y, F, Z, S) $55.10

▼ -2.74% (-1.55)
5D: ▲ +17.48% (+8.20)
1M: ▲ +115.38% (+29.52)
6M: ▲ +786.47% (+48.88)
YTD: ▲ +38.48% (+15.31)
1Y: ▲ +944.63% (+49.83)
Volume: 4.6M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.8%
BB: Inside (101.6%)
MACD: +7.272 | +5.729 (Bullish)
MA: 50d: $30.86 | 200d: $22.39
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $38.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.10
Current
Stop Loss: $38.86
-29.5%
Target: $87.57
+58.9%
Risk/Reward: 29.5% / 58.9% (1:2)
ML Predictions
Day
$53.94$64.49
52W
$3.32$64.49
Bollinger Bands
$20.33$41.34$62.34
Width: 101.6% – Inside
Implied Move ±20.5%
$45.49$64.71

DASH (Y, F, Z, S) $224.10

▼ -2.79% (-6.42)
5D: ▲ +1.96% (+4.31)
1M: ▼ -2.56% (-5.89)
6M: ▲ +23.68% (+42.91)
YTD: ▼ -1.05% (-2.38)
1Y: ▲ +31.73% (+53.98)
Volume: 2.2M
52W: $155.40 - $285.50
Market Cap: 96.59B
Volatility: 54.3%
BB: Inside (7.9%)
MACD: +1.376 | +1.925 (Bearish)
MA: 50d: $221.01 | 200d: $227.92
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.3% (4.5d)
P/E: 113.18
EPS: 1.98
1y Target Est: $276.56
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $210.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $224.10
Current
Stop Loss: $210.50
-6.1%
Target: $251.29
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$221.15$233.02
52W
$155.40$285.50
Bollinger Bands
$219.11$228.17$237.23
Width: 7.9% – Inside
Implied Move ±2.1%
$220.06$228.14

NOW (Y, F, Z, S) $146.68

▼ -2.80% (-4.22)
5D: ▼ -0.52% (-0.77)
1M: ▼ -14.21% (-24.30)
6M: ▼ -9.76% (-15.86)
YTD: ▼ -4.25% (-6.51)
1Y: ▼ -28.42% (-58.23)
Volume: 5.7M
52W: $135.73 - $239.62
Market Cap: 154.25B
Volatility: 33.3%
BB: Inside (20.2%)
MACD: -5.004 | -4.689 (Bearish)
MA: 50d: $164.71 | 200d: $180.98
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 88.07
EPS: 1.66
1y Target Est: $223.27
Upside %: +52.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $139.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.68
Current
Stop Loss: $139.01
-5.2%
Target: $162.01
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$146.11$151.00
52W
$135.73$239.62
Bollinger Bands
$139.88$155.61$171.34
Width: 20.2% – Inside
Implied Move ±1.6%
$144.64$148.72

ORCX (Y, F, Z, S) $16.35

▼ -2.85% (-0.48)
5D: ▼ -5.71% (-0.99)
1M: ▼ -29.25% (-6.76)
6M: ▲ +52.06% (+5.60)
YTD: ▼ -5.11% (-0.88)
1Y: ▼ -20.48% (-4.21)
Volume: 7.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 99.6%
BB: Inside (41.0%)
MACD: -1.517 | -1.864 (Bullish)
MA: 50d: $21.96 | 200d: $26.47
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.66
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $14.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.35
Current
Stop Loss: $14.34
-12.3%
Target: $20.38
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$15.65$16.80
52W
$9.05$60.53
Bollinger Bands
$13.68$17.20$20.72
Width: 41.0% – Inside
Implied Move ±10.4%
$14.90$17.80

CRWD (Y, F, Z, S) $464.90

▼ -2.93% (-14.01)
5D: ▲ +2.50% (+11.32)
1M: ▼ -10.25% (-53.08)
6M: ▲ +20.52% (+79.15)
YTD: ▼ -0.82% (-3.86)
1Y: ▲ +33.27% (+116.06)
Volume: 1.5M
52W: $298.00 - $566.90
Market Cap: 116.94B
Volatility: 32.2%
BB: Inside (14.8%)
MACD: -11.777 | -11.466 (Bearish)
MA: 50d: $507.63 | 200d: $463.60
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 95.96
EPS: -1.29
1y Target Est: $554.56
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $439.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.90
Current
Stop Loss: $439.66
-5.4%
Target: $515.37
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$460.63$483.22
52W
$298.00$566.90
Bollinger Bands
$444.39$479.92$515.44
Width: 14.8% – Inside
Implied Move ±1.8%
$457.67$472.13

AVGO (Y, F, Z, S) $332.84

▼ -3.10% (-10.66)
5D: ▼ -4.25% (-14.78)
1M: ▼ -17.92% (-72.67)
6M: ▲ +89.27% (+156.98)
YTD: ▼ -3.83% (-13.26)
1Y: ▲ +49.72% (+110.54)
Volume: 23.9M
52W: $137.28 - $413.82
Market Cap: 1.58T
Volatility: 47.7%
BB: Inside (24.8%)
MACD: -6.590 | -5.463 (Bearish)
MA: 50d: $360.52 | 200d: $291.92
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 69.70
EPS: 4.77
1y Target Est: $457.03
Upside %: +37.3%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.33 | Stop Loss: $312.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.84
Current
Stop Loss: $312.17
-6.2%
Target: $374.17
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$330.50$343.50
52W
$137.28$413.82
Bollinger Bands
$306.69$350.02$393.36
Width: 24.8% – Inside
Implied Move ±1.8%
$327.66$338.02

WEBL (Y, F, Z, S) $27.21

▼ -3.20% (-0.90)
5D: ▲ +3.62% (+0.95)
1M: ▼ -5.68% (-1.64)
6M: ▲ +63.01% (+10.52)
YTD: ▼ -0.55% (-0.15)
1Y: ▲ +3.08% (+0.81)
Volume: 107.8K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.1%
BB: Inside (10.8%)
MACD: -0.219 | -0.255 (Bullish)
MA: 50d: $28.39 | 200d: $27.50
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.21
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $25.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.21
Current
Stop Loss: $25.34
-6.9%
Target: $30.95
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$26.98$28.41
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.57$27.85

FNGO (Y, F, Z, S) $113.94

▼ -3.24% (-3.82)
5D: ▲ +0.89% (+1.00)
1M: ▼ -12.10% (-15.68)
6M: ▲ +72.24% (+47.79)
YTD: ▼ -2.22% (-2.59)
1Y: ▲ +26.46% (+23.84)
Volume: 3.7K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (14.9%)
MACD: -2.594 | -2.539 (Bearish)
MA: 50d: $124.99 | 200d: $108.23
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.07
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $108.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.94
Current
Stop Loss: $108.58
-4.7%
Target: $124.66
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$113.94$119.16
52W
$48.67$140.87
Bollinger Bands
$109.72$118.53$127.34
Width: 14.9% – Inside

AMC (Y, F, Z, S) $1.47

▼ -3.29% (-0.05)
5D: ▼ -8.70% (-0.14)
1M: ▼ -35.53% (-0.81)
6M: ▼ -45.76% (-1.24)
YTD: ▼ -5.77% (-0.09)
1Y: ▼ -61.32% (-2.33)
Volume: 27.6M
52W: $1.44 - $4.08
Market Cap: 743.77M
Volatility: 46.6%
BB: Inside (51.3%)
MACD: -0.196 | -0.190 (Bearish)
MA: 50d: $2.12 | 200d: $2.75
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.52
EPS: -1.47
1y Target Est: $3.21
Upside %: +118.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.29
-12.1%
Target: $1.82
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
⚠️ CRASH RISK: 68%
📉 Options: Consider buying puts - oversold with weakness
Day
$1.44$1.56
52W
$1.44$4.08
Bollinger Bands
$1.30$1.75$2.19
Width: 51.3% – Inside
Implied Move ±5.4%
$1.40$1.54

AMGN (Y, F, Z, S) $330.22

▼ -3.34% (-11.42)
5D: ▲ +0.79% (+2.58)
1M: ▲ +5.22% (+16.37)
6M: ▲ +21.71% (+58.91)
YTD: ▲ +0.89% (+2.91)
1Y: ▲ +30.03% (+76.26)
Volume: 2.1M
52W: $252.34 - $346.38
Market Cap: 177.76B
Volatility: 29.1%
BB: Inside (7.6%)
MACD: +1.629 | +1.433 (Bullish)
MA: 50d: $325.86 | 200d: $294.67
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.6% (7.8d)
P/E: 25.57
EPS: 12.91
1y Target Est: $330.41
Upside %: +0.1%
Div: $9.66 (2.83%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $316.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.22
Current
Stop Loss: $316.79
-4.1%
Target: $357.09
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$328.21$341.91
52W
$252.34$346.38
Bollinger Bands
$314.91$327.30$339.69
Width: 7.6% – Inside
Implied Move ±1.8%
$325.14$335.30

TTD (Y, F, Z, S) $37.35

▼ -3.36% (-1.30)
5D: ▼ -0.88% (-0.33)
1M: ▼ -5.20% (-2.05)
6M: ▼ -25.42% (-12.73)
YTD: ▼ -1.61% (-0.61)
1Y: ▼ -68.56% (-81.45)
Volume: 12.3M
52W: $35.65 - $126.20
Market Cap: 18.24B
Volatility: 39.3%
BB: Inside (10.9%)
MACD: -0.555 | -0.881 (Bullish)
MA: 50d: $40.77 | 200d: $56.69
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 12.3% (5.8d)
P/E: 42.39
EPS: 0.88
1y Target Est: $61.12
Upside %: +63.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $35.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.35
Current
Stop Loss: $35.08
-6.1%
Target: $41.90
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$37.04$38.70
52W
$35.65$126.20
Bollinger Bands
$35.77$37.83$39.89
Width: 10.9% – Inside
Implied Move ±2.3%
$36.61$38.09

AMAT (Y, F, Z, S) $282.26

▼ -3.40% (-9.94)
5D: ▲ +4.98% (+13.39)
1M: ▲ +5.66% (+15.12)
6M: ▲ +98.10% (+139.78)
YTD: ▲ +9.83% (+25.27)
1Y: ▲ +66.09% (+112.31)
Volume: 3.6M
52W: $122.80 - $298.22
Market Cap: 224.37B
Volatility: 41.2%
BB: Inside (19.5%)
MACD: +9.387 | +7.258 (Bullish)
MA: 50d: $250.71 | 200d: $194.09
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 2.2% (3.9d)
P/E: 32.56
EPS: 8.65
1y Target Est: $261.19
Upside %: -7.5%
Div: $1.84 (0.63%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $265.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $282.26
Current
Stop Loss: $265.72
-5.9%
Target: $315.34
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$279.45$292.44
52W
$122.80$298.22
Bollinger Bands
$240.40$266.39$292.37
Width: 19.5% – Inside
Implied Move ±2.1%
$277.29$287.23

CURE (Y, F, Z, S) $117.44

▼ -3.53% (-4.29)
5D: ▲ +3.95% (+4.46)
1M: ▲ +16.22% (+16.39)
6M: ▲ +42.98% (+35.30)
YTD: ▲ +5.27% (+5.88)
1Y: ▲ +23.96% (+22.70)
Volume: 69.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.6%
BB: Inside (13.9%)
MACD: +2.895 | +2.400 (Bullish)
MA: 50d: $107.46 | 200d: $87.74
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.61
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.53 | Stop Loss: $110.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $117.44
Current
Stop Loss: $110.38
-6.0%
Target: $131.55
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$117.35$124.78
52W
$65.57$123.80
Bollinger Bands
$104.63$112.45$120.26
Width: 13.9% – Inside
Implied Move ±1.1%
$116.29$118.59

MU (Y, F, Z, S) $327.49

▼ -3.55% (-12.06)
5D: ▲ +3.83% (+12.07)
1M: ▲ +29.79% (+75.17)
6M: ▲ +349.93% (+254.70)
YTD: ▲ +14.74% (+42.08)
1Y: ▲ +230.75% (+228.47)
Volume: 27.6M
52W: $61.42 - $346.30
Market Cap: 368.06B
Volatility: 69.5%
BB: Inside (49.7%)
MACD: +24.705 | +19.212 (Bullish)
MA: 50d: $251.74 | 200d: $153.64
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.2% (0.9d)
P/E: 31.06
EPS: 10.53
1y Target Est: $313.18
Upside %: -4.4%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.41 | Stop Loss: $292.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.49
Current
Stop Loss: $292.66
-10.6%
Target: $397.15
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$321.36$343.52
52W
$61.42$346.30
Bollinger Bands
$210.64$280.32$350.00
Width: 49.7% – Inside
Implied Move ±2.4%
$320.86$334.12

ABBV (Y, F, Z, S) $224.84

▼ -3.68% (-8.58)
5D: ▼ -1.95% (-4.47)
1M: ▲ +0.83% (+1.85)
6M: ▲ +29.01% (+50.56)
YTD: ▼ -1.60% (-3.65)
1Y: ▲ +32.84% (+55.59)
Volume: 7.4M
52W: $160.33 - $243.06
Market Cap: 396.12B
Volatility: 26.6%
BB: Inside (6.0%)
MACD: +0.081 | +0.231 (Bearish)
MA: 50d: $226.43 | 200d: $204.69
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.0% (3.7d)
P/E: 168.52
EPS: 1.33
1y Target Est: $244.56
Upside %: +8.8%
Div: $6.92 (2.96%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $214.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $224.84
Current
Stop Loss: $214.41
-4.6%
Target: $245.71
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$223.12$233.84
52W
$160.33$243.06
Bollinger Bands
$219.95$226.71$233.46
Width: 6.0% – Inside
Implied Move ±1.8%
$221.40$228.28

🟠 BULZ (Y, F, Z, S) $260.29

▼ -3.94% (-10.67)
5D: ▲ +0.45% (+1.16)
1M: ▼ -8.84% (-25.23)
6M: ▲ +211.35% (+176.69)
YTD: ▲ +0.29% (+0.74)
1Y: ▲ +71.16% (+108.22)
Volume: 170.6K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.2%
BB: Inside (20.1%)
MACD: -0.146 | -0.262 (Bullish)
MA: 50d: $269.53 | 200d: $199.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.43
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $12.65 | Stop Loss: $234.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $260.29
Current
Stop Loss: $234.99
-9.7%
Target: $310.88
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$255.00$273.08
52W
$57.00$335.58
Bollinger Bands
$236.64$263.14$289.64
Width: 20.1% – Inside

USD (Y, F, Z, S) $53.73

▼ -3.96% (-2.22)
5D: ▼ -1.72% (-0.94)
1M: ▼ -5.02% (-2.84)
6M: ▲ +215.58% (+36.71)
YTD: ▲ +2.33% (+1.22)
1Y: ▲ +65.22% (+21.21)
Volume: 620.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (24.0%)
MACD: +0.611 | +0.293 (Bullish)
MA: 50d: $53.78 | 200d: $40.43
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.06
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $49.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.73
Current
Stop Loss: $49.01
-8.8%
Target: $63.17
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$52.90$56.10
52W
$12.51$64.79
Bollinger Bands
$46.31$52.62$58.93
Width: 24.0% – Inside
Implied Move ±6.2%
$50.88$56.59

ELIL (Y, F, Z, S) $28.69

▼ -3.98% (-1.19)
5D: ▲ +0.56% (+0.16)
1M: ▲ +20.80% (+4.94)
6M: ▲ +42.68% (+8.58)
YTD: ▲ +1.45% (+0.41)
1Y: ▲ +39.95% (+8.19)
Volume: 135.3K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.7%
BB: Inside (19.2%)
MACD: +0.848 | +0.922 (Bearish)
MA: 50d: $25.74 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.75
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $25.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.69
Current
Stop Loss: $25.86
-9.9%
Target: $34.35
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$27.93$31.32
52W
$10.20$31.32
Bollinger Bands
$25.01$27.67$30.33
Width: 19.2% – Inside
Implied Move ±6.1%
$27.21$30.17

SNOW (Y, F, Z, S) $224.10

▼ -4.03% (-9.40)
5D: ▲ +3.41% (+7.39)
1M: ▲ +0.67% (+1.50)
6M: ▲ +52.05% (+76.71)
YTD: ▲ +2.16% (+4.74)
1Y: ▲ +37.94% (+61.64)
Volume: 4.2M
52W: $120.10 - $280.67
Market Cap: 76.58B
Volatility: 41.6%
BB: Inside (9.2%)
MACD: -3.116 | -5.050 (Bullish)
MA: 50d: $242.13 | 200d: $212.42
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 137.05
EPS: -4.02
1y Target Est: $283.52
Upside %: +26.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $210.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.10
Current
Stop Loss: $210.98
-5.9%
Target: $250.33
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$223.40$236.50
52W
$120.10$280.67
Bollinger Bands
$212.06$222.29$232.53
Width: 9.2% – Inside
Implied Move ±2.0%
$220.25$227.95

🟠 NVDU (Y, F, Z, S) $116.05

▼ -4.07% (-4.92)
5D: ▼ -3.72% (-4.49)
1M: ▼ -1.20% (-1.41)
6M: ▲ +179.87% (+74.58)
YTD: ▼ -1.42% (-1.67)
1Y: ▲ +30.03% (+26.80)
Volume: 463.9K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.818 | +0.212 (Bullish)
MA: 50d: $120.52 | 200d: $98.58
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.60
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $6.13 | Stop Loss: $103.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.05
Current
Stop Loss: $103.78
-10.6%
Target: $140.59
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
Day
$113.93$123.08
52W
$30.90$158.78
Bollinger Bands
$100.82$114.70$128.58
Width: 24.2% – Inside
Implied Move ±33.7%
$82.82$149.28

ARMG (Y, F, Z, S) $6.09

▼ -4.09% (-0.26)
5D: ▼ -2.72% (-0.17)
1M: ▼ -37.79% (-3.70)
6M: ▼ -9.51% (-0.64)
YTD: ▲ +6.84% (+0.39)
1Y: ▼ -59.18% (-8.83)
Volume: 1.0M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.6%
BB: Inside (67.4%)
MACD: -0.844 | -1.001 (Bullish)
MA: 50d: $9.07 | 200d: $10.42
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.09
Current
Stop Loss: $5.34
-12.3%
Target: $7.59
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$5.79$6.43
52W
$4.09$24.69
Bollinger Bands
$4.41$6.65$8.88
Width: 67.4% – Inside
Implied Move ±9.2%
$5.61$6.57

TECL (Y, F, Z, S) $118.42

▼ -4.14% (-5.12)
5D: ▲ +0.22% (+0.26)
1M: ▼ -8.06% (-10.38)
6M: ▲ +171.21% (+74.76)
YTD: ▲ +0.79% (+0.93)
1Y: ▲ +47.52% (+38.15)
Volume: 761.0K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.2%
BB: Inside (18.6%)
MACD: +0.219 | +0.146 (Bullish)
MA: 50d: $121.70 | 200d: $94.38
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.29
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $109.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.42
Current
Stop Loss: $109.13
-7.8%
Target: $137.01
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$115.93$123.54
52W
$30.54$146.37
Bollinger Bands
$108.75$119.90$131.06
Width: 18.6% – Inside
Implied Move ±11.3%
$107.03$129.81

HIMS (Y, F, Z, S) $33.99

▼ -4.15% (-1.47)
5D: ▲ +1.74% (+0.58)
1M: ▼ -14.64% (-5.83)
6M: ▲ +27.25% (+7.28)
YTD: ▲ +4.68% (+1.52)
1Y: ▲ +33.77% (+8.58)
Volume: 15.1M
52W: $23.97 - $72.98
Market Cap: 7.71B
Volatility: 71.1%
BB: Inside (16.9%)
MACD: -1.215 | -1.463 (Bullish)
MA: 50d: $37.81 | 200d: $45.78
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 35.2% (5.8d)
P/E: 63.91
EPS: 0.53
1y Target Est: $43.75
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $31.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $33.99
Current
Stop Loss: $31.09
-8.5%
Target: $39.79
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$33.51$35.48
52W
$23.97$72.98
Bollinger Bands
$32.16$35.13$38.10
Width: 16.9% – Inside
Implied Move ±3.4%
$33.01$34.97

CEG (Y, F, Z, S) $324.47

▼ -4.18% (-14.16)
5D: ▼ -11.41% (-41.78)
1M: ▼ -9.66% (-34.68)
6M: ▲ +55.23% (+115.45)
YTD: ▼ -8.15% (-28.80)
1Y: ▲ +6.91% (+20.98)
Volume: 3.7M
52W: $160.75 - $412.23
Market Cap: 100.76B
Volatility: 48.6%
BB: Below Lower (13.1%)
MACD: -4.298 | -1.118 (Bearish)
MA: 50d: $357.88 | 200d: $315.07
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 2.3% (3.6d)
P/E: 36.90
EPS: 8.74
1y Target Est: $405.49
Upside %: +25.0%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.16 | Stop Loss: $296.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $324.47
Current
Stop Loss: $296.14
-8.7%
Target: $381.12
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$321.62$341.04
52W
$160.75$412.23
Bollinger Bands
$332.85$356.10$379.35
Width: 13.1% – Below Lower
Implied Move ±2.6%
$317.35$331.59

🟠 NVDL (Y, F, Z, S) $86.63

▼ -4.20% (-3.80)
5D: ▼ -3.78% (-3.40)
1M: ▼ -1.22% (-1.07)
6M: ▲ +178.73% (+55.55)
YTD: ▼ -1.57% (-1.38)
1Y: ▲ +28.99% (+19.47)
Volume: 5.9M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.636 | +0.191 (Bullish)
MA: 50d: $89.98 | 200d: $73.56
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.57 | Stop Loss: $77.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.63
Current
Stop Loss: $77.48
-10.6%
Target: $104.93
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
Day
$85.17$91.95
52W
$23.12$118.50
Bollinger Bands
$75.35$85.71$96.08
Width: 24.2% – Inside
Implied Move ±3.6%
$83.99$89.27

ZS (Y, F, Z, S) $220.97

▼ -4.41% (-10.19)
5D: ▲ +0.18% (+0.40)
1M: ▼ -9.07% (-22.04)
6M: ▲ +10.16% (+20.38)
YTD: ▼ -1.76% (-3.95)
1Y: ▲ +16.31% (+30.99)
Volume: 2.1M
52W: $164.78 - $336.99
Market Cap: 35.13B
Volatility: 40.3%
BB: Inside (10.8%)
MACD: -10.535 | -12.321 (Bullish)
MA: 50d: $266.35 | 200d: $269.63
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 6.2% (5.4d)
P/E: 49.13
EPS: -0.25
1y Target Est: $322.75
Upside %: +46.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $210.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.97
Current
Stop Loss: $210.04
-4.9%
Target: $242.84
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$219.38$231.99
52W
$164.78$336.99
Bollinger Bands
$217.28$229.68$242.07
Width: 10.8% – Inside
Implied Move ±1.6%
$217.89$224.05

LABU (Y, F, Z, S) $168.00

▼ -4.44% (-7.81)
5D: ▲ +6.67% (+10.50)
1M: ▲ +6.97% (+10.94)
6M: ▲ +221.59% (+115.76)
YTD: ▲ +5.40% (+8.61)
1Y: ▲ +94.37% (+81.57)
Volume: 887.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 73.9%
BB: Inside (18.6%)
MACD: +3.849 | +5.045 (Bearish)
MA: 50d: $149.03 | 200d: $88.26
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.31 | Stop Loss: $145.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.00
Current
Stop Loss: $145.38
-13.5%
Target: $213.23
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$159.15$173.41
52W
$32.22$186.24
Bollinger Bands
$148.32$163.52$178.72
Width: 18.6% – Inside
Implied Move ±5.7%
$159.80$176.20

PWR (Y, F, Z, S) $417.27

▼ -4.49% (-19.62)
5D: ▼ -5.10% (-22.41)
1M: ▼ -8.86% (-40.57)
6M: ▲ +52.23% (+143.17)
YTD: ▼ -1.11% (-4.68)
1Y: ▲ +33.26% (+104.15)
Volume: 1.3M
52W: $226.91 - $473.87
Market Cap: 61.61B
Volatility: 36.4%
BB: Inside (12.0%)
MACD: -4.030 | -3.274 (Bearish)
MA: 50d: $442.10 | 200d: $381.63
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: 3.5% (7.4d)
P/E: 61.03
EPS: 6.77
1y Target Est: $476.63
Upside %: +14.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.63 | Stop Loss: $394.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $417.27
Current
Stop Loss: $394.01
-5.6%
Target: $463.79
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$408.36$441.99
52W
$226.91$473.87
Bollinger Bands
$408.16$434.11$460.06
Width: 12.0% – Inside
Implied Move ±5.0%
$399.53$435.00

SOXL (Y, F, Z, S) $49.88

▼ -4.61% (-2.41)
5D: ▲ +5.59% (+2.64)
1M: ▲ +4.37% (+2.09)
6M: ▲ +386.42% (+39.63)
YTD: ▲ +18.68% (+7.85)
1Y: ▲ +78.93% (+22.00)
Volume: 76.9M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.3%
BB: Inside (41.5%)
MACD: +2.235 | +1.361 (Bullish)
MA: 50d: $43.20 | 200d: $28.94
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.18
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $43.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.88
Current
Stop Loss: $43.86
-12.1%
Target: $61.91
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$48.13$52.06
52W
$7.21$54.30
Bollinger Bands
$35.48$44.77$54.07
Width: 41.5% – Inside
Implied Move ±4.1%
$48.13$51.63

LAYS (Y, F, Z, S) $43.08

▼ -4.65% (-2.10)
5D: ▼ -10.73% (-5.18)
1M: ▼ -9.06% (-4.29)
6M: ▲ +244.59% (+30.58)
YTD: ▼ -5.90% (-2.70)
1Y: ▲ +165.00% (+26.82)
Volume: 2.1K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.6%
BB: Inside (21.6%)
MACD: -0.427 | -0.551 (Bullish)
MA: 50d: $49.10 | 200d: $34.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $38.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.08
Current
Stop Loss: $38.61
-10.4%
Target: $52.03
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$42.54$45.03
52W
$10.70$67.45
Bollinger Bands
$40.04$44.89$49.74
Width: 21.6% – Inside

AMDL (Y, F, Z, S) $14.17

▼ -4.71% (-0.70)
5D: ▼ -15.95% (-2.69)
1M: ▼ -16.20% (-2.74)
6M: ▲ +290.36% (+10.54)
YTD: ▼ -8.87% (-1.38)
1Y: ▲ +102.43% (+7.17)
Volume: 14.9M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 111.1%
BB: Inside (24.7%)
MACD: -0.467 | -0.493 (Bullish)
MA: 50d: $17.78 | 200d: $11.38
P/C Vol Ratio: 4.13
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.17
Current
Stop Loss: $12.02
-15.2%
Target: $18.47
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
ML Predictions
Day
$13.93$15.09
52W
$2.77$25.86
Bollinger Bands
$13.54$15.46$17.37
Width: 24.7% – Inside
Implied Move ±3.4%
$13.76$14.58

PTIR (Y, F, Z, S) $26.40

▼ -4.73% (-1.31)
5D: ▲ +11.16% (+2.65)
1M: ▼ -7.17% (-2.04)
6M: ▲ +136.63% (+15.24)
YTD: ▼ -1.23% (-0.33)
1Y: ▲ +308.79% (+19.94)
Volume: 11.2M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (32.6%)
MACD: -0.432 | -0.025 (Bearish)
MA: 50d: $28.39 | 200d: $22.89
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.55
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $21.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.40
Current
Stop Loss: $21.90
-17.0%
Target: $35.40
+34.1%
Risk/Reward: 17.0% / 34.1% (1:2)
ML Predictions
Day
$25.49$29.28
52W
$5.01$38.79
Bollinger Bands
$24.12$28.81$33.51
Width: 32.6% – Inside
Implied Move ±9.1%
$24.36$28.44

GEV (Y, F, Z, S) $629.51

▼ -4.95% (-32.81)
5D: ▼ -7.30% (-49.54)
1M: ▲ +0.75% (+4.67)
6M: ▲ +87.60% (+293.95)
YTD: ▼ -3.61% (-23.58)
1Y: ▲ +71.89% (+263.27)
Volume: 4.2M
52W: $251.66 - $730.46
Market Cap: 171.07B
Volatility: 59.1%
BB: Inside (14.6%)
MACD: +11.018 | +15.416 (Bearish)
MA: 50d: $615.76 | 200d: $541.72
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 2.6% (3.7d)
P/E: 102.01
EPS: 6.16
1y Target Est: $760.03
Upside %: +20.7%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $22.00 | Stop Loss: $585.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $629.51
Current
Stop Loss: $585.52
-7.0%
Target: $717.49
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$619.75$665.20
52W
$251.66$730.46
Bollinger Bands
$618.23$666.93$715.64
Width: 14.6% – Inside
Implied Move ±2.4%
$616.78$642.24

NTSK (Y, F, Z, S) $16.74

▼ -5.16% (-0.91)
5D: ▼ -0.95% (-0.16)
1M: ▼ -26.84% (-6.14)
6M: ▼ -25.57% (-5.75)
YTD: ▼ -4.56% (-0.80)
1Y: ▼ -25.57% (-5.75)
Volume: 3.9M
52W: $16.57 - $27.99
Market Cap: 6.58B
Volatility: 65.6%
BB: Inside (37.5%)
MACD: -0.839 | -0.694 (Bearish)
MA: 50d: $19.87 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: -81.06
EPS: -3.06
1y Target Est: $26.71
Upside %: +59.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $15.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.74
Current
Stop Loss: $15.22
-9.1%
Target: $19.77
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$16.58$17.77
52W
$16.57$27.99
Bollinger Bands
$15.31$18.85$22.38
Width: 37.5% – Inside
Implied Move ±8.7%
$15.51$17.97

PLTU (Y, F, Z, S) $72.22

▼ -5.22% (-3.98)
5D: ▲ +10.51% (+6.87)
1M: ▼ -6.64% (-5.13)
6M: ▲ +137.48% (+41.81)
YTD: ▼ -1.79% (-1.32)
1Y: ▲ +310.10% (+54.61)
Volume: 953.5K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (32.7%)
MACD: -1.068 | +0.077 (Bearish)
MA: 50d: $77.65 | 200d: $62.51
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.85
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $59.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.22
Current
Stop Loss: $59.85
-17.1%
Target: $96.96
+34.3%
Risk/Reward: 17.1% / 34.3% (1:2)
ML Predictions
Day
$70.12$80.60
52W
$13.61$105.79
Bollinger Bands
$66.31$79.27$92.23
Width: 32.7% – Inside
Implied Move ±16.6%
$62.02$82.42

MDB (Y, F, Z, S) $416.93

▼ -5.37% (-23.67)
5D: ▲ +4.32% (+17.28)
1M: ▲ +0.69% (+2.87)
6M: ▲ +156.32% (+254.27)
YTD: ▼ -0.66% (-2.76)
1Y: ▲ +70.02% (+171.71)
Volume: 1.0M
52W: $140.78 - $444.72
Market Cap: 33.66B
Volatility: 58.5%
BB: Inside (10.0%)
MACD: +11.392 | +14.680 (Bearish)
MA: 50d: $384.96 | 200d: $271.22
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 74.49
EPS: -0.84
1y Target Est: $446.99
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $388.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $416.93
Current
Stop Loss: $388.70
-6.8%
Target: $473.40
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$411.55$444.00
52W
$140.78$444.72
Bollinger Bands
$403.55$424.76$445.97
Width: 10.0% – Inside
Implied Move ±2.6%
$407.72$426.14

ALNY (Y, F, Z, S) $399.40

▼ -5.47% (-23.10)
5D: ▼ -0.19% (-0.77)
1M: ▼ -3.81% (-15.81)
6M: ▲ +65.06% (+157.43)
YTD: ▲ +0.44% (+1.75)
1Y: ▲ +67.83% (+161.42)
Volume: 2.5M
52W: $205.87 - $495.55
Market Cap: 52.77B
Volatility: 37.0%
BB: Inside (7.4%)
MACD: -7.414 | -10.216 (Bullish)
MA: 50d: $429.78 | 200d: $374.63
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 1331.33
EPS: 0.30
1y Target Est: $490.29
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $372.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $399.40
Current
Stop Loss: $372.95
-6.6%
Target: $452.31
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$392.00$429.99
52W
$205.87$495.55
Bollinger Bands
$385.92$400.67$415.42
Width: 7.4% – Inside
Implied Move ±7.3%
$374.48$424.32

ADSK (Y, F, Z, S) $277.00

▼ -5.71% (-16.79)
5D: ▼ -3.39% (-9.73)
1M: ▼ -7.90% (-23.75)
6M: ▲ +4.75% (+12.56)
YTD: ▼ -6.42% (-19.01)
1Y: ▼ -2.79% (-7.96)
Volume: 2.5M
52W: $232.67 - $329.09
Market Cap: 58.91B
Volatility: 23.3%
BB: Below Lower (8.2%)
MACD: -3.371 | -1.801 (Bearish)
MA: 50d: $297.96 | 200d: $296.16
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: 1.8% (4.2d)
P/E: 53.81
EPS: 5.14
1y Target Est: $365.40
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $264.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.00
Current
Stop Loss: $264.82
-4.4%
Target: $301.36
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$274.00$293.57
52W
$232.67$329.09
Bollinger Bands
$283.43$295.60$307.76
Width: 8.2% – Below Lower
Implied Move ±1.2%
$274.25$279.75

WDC (Y, F, Z, S) $188.00

▼ -5.94% (-11.88)
5D: ▲ +0.16% (+0.30)
1M: ▲ +10.89% (+18.46)
6M: ▲ +400.59% (+150.44)
YTD: ▲ +9.13% (+15.73)
1Y: ▲ +297.45% (+140.70)
Volume: 11.1M
52W: $28.72 - $221.23
Market Cap: 64.34B
Volatility: 78.0%
BB: Inside (25.3%)
MACD: +8.921 | +7.825 (Bullish)
MA: 50d: $166.78 | 200d: $95.27
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 10.4% (4.4d)
P/E: 26.43
EPS: 7.10
1y Target Est: $187.21
Upside %: -0.4%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.87 | Stop Loss: $162.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.00
Current
Stop Loss: $162.26
-13.7%
Target: $239.49
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$180.70$202.00
52W
$28.72$221.23
Bollinger Bands
$159.07$182.05$205.04
Width: 25.3% – Inside
Implied Move ±3.7%
$182.15$193.85

VRT (Y, F, Z, S) $161.20

▼ -6.03% (-10.34)
5D: ▼ -8.21% (-14.41)
1M: ▼ -9.63% (-17.18)
6M: ▲ +106.87% (+83.28)
YTD: ▼ -0.50% (-0.81)
1Y: ▲ +25.21% (+32.45)
Volume: 7.6M
52W: $53.55 - $202.37
Market Cap: 61.47B
Volatility: 57.3%
BB: Inside (19.4%)
MACD: -0.871 | -1.417 (Bullish)
MA: 50d: $173.72 | 200d: $134.59
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 60.90
EPS: 2.64
1y Target Est: $198.45
Upside %: +23.1%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $145.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.20
Current
Stop Loss: $145.84
-9.5%
Target: $191.91
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$158.77$171.60
52W
$53.55$202.37
Bollinger Bands
$150.11$166.20$182.28
Width: 19.4% – Inside
Implied Move ±3.3%
$156.73$165.67

MUU (Y, F, Z, S) $129.97

▼ -6.54% (-9.09)
5D: ▲ +6.77% (+8.24)
1M: ▲ +60.44% (+48.96)
6M: ▲ +1435.40% (+121.50)
YTD: ▲ +29.01% (+29.23)
1Y: ▲ +557.45% (+110.20)
Volume: 1.4M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.6%
BB: Inside (92.8%)
MACD: +15.601 | +11.597 (Bullish)
MA: 50d: $82.36 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.39
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.02 | Stop Loss: $105.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.97
Current
Stop Loss: $105.92
-18.5%
Target: $178.06
+37.0%
Risk/Reward: 18.5% / 37.0% (1:2)
ML Predictions
Day
$124.64$142.92
52W
$6.42$145.41
Bollinger Bands
$52.92$98.73$144.53
Width: 92.8% – Inside

AVL (Y, F, Z, S) $40.50

▼ -6.57% (-2.85)
5D: ▼ -8.70% (-3.86)
1M: ▼ -34.76% (-21.58)
6M: ▲ +193.94% (+26.72)
YTD: ▼ -8.14% (-3.59)
1Y: ▲ +52.32% (+13.91)
Volume: 368.3K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 95.9%
BB: Inside (57.2%)
MACD: -2.270 | -2.025 (Bearish)
MA: 50d: $49.51 | 200d: $36.22
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.01
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $35.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.50
Current
Stop Loss: $35.45
-12.5%
Target: $50.60
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$40.04$43.45
52W
$8.83$65.16
Bollinger Bands
$32.52$45.55$58.57
Width: 57.2% – Inside
Implied Move ±15.1%
$35.32$45.68

TEAM (Y, F, Z, S) $150.00

▼ -6.76% (-10.87)
5D: ▼ -3.08% (-4.76)
1M: ▼ -7.07% (-11.41)
6M: ▼ -27.98% (-58.27)
YTD: ▼ -7.49% (-12.14)
1Y: ▼ -38.12% (-92.39)
Volume: 4.0M
52W: $139.70 - $326.00
Market Cap: 39.33B
Volatility: 39.1%
BB: Below Lower (9.7%)
MACD: -0.431 | +0.773 (Bearish)
MA: 50d: $157.64 | 200d: $182.15
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 3.1% (2.7d)
P/E: 26.49
EPS: -0.71
1y Target Est: $239.82
Upside %: +59.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.35 | Stop Loss: $139.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.00
Current
Stop Loss: $139.30
-7.1%
Target: $171.41
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$149.09$160.87
52W
$139.70$326.00
Bollinger Bands
$152.77$160.56$168.35
Width: 9.7% – Below Lower
Implied Move ±2.6%
$146.62$153.38

DDOG (Y, F, Z, S) $130.98

▼ -7.40% (-10.47)
5D: ▼ -2.09% (-2.79)
1M: ▼ -14.15% (-21.59)
6M: ▲ +38.49% (+36.40)
YTD: ▼ -3.68% (-5.01)
1Y: ▼ -6.72% (-9.44)
Volume: 4.0M
52W: $81.63 - $201.69
Market Cap: 45.83B
Volatility: 61.3%
BB: Inside (14.5%)
MACD: -5.548 | -5.920 (Bullish)
MA: 50d: $156.18 | 200d: $134.95
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: 2.6% (3.0d)
P/E: 421.55
EPS: 0.31
1y Target Est: $208.49
Upside %: +59.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $122.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $130.98
Current
Stop Loss: $122.23
-6.7%
Target: $148.48
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$130.55$142.83
52W
$81.63$201.69
Bollinger Bands
$129.45$139.60$149.75
Width: 14.5% – Inside
Implied Move ±2.9%
$127.75$134.21

STX (Y, F, Z, S) $285.20

▼ -7.48% (-23.06)
5D: ▼ -0.81% (-2.34)
1M: ▲ +1.09% (+3.08)
6M: ▲ +269.28% (+207.97)
YTD: ▲ +3.56% (+9.81)
1Y: ▲ +227.15% (+198.02)
Volume: 3.6M
52W: $62.49 - $332.00
Market Cap: 61.98B
Volatility: 77.4%
BB: Inside (17.8%)
MACD: +7.337 | +6.896 (Bullish)
MA: 50d: $275.07 | 200d: $178.56
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 7.2% (5.0d)
P/E: 36.47
EPS: 7.80
1y Target Est: $297.09
Upside %: +4.2%
Div: $2.96 (0.96%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $251.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $285.20
Current
Stop Loss: $251.05
-12.0%
Target: $353.49
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$278.15$311.00
52W
$62.49$332.00
Bollinger Bands
$264.27$290.05$315.83
Width: 17.8% – Inside
Implied Move ±3.4%
$276.96$293.44
NAIL (Y, F, Z, S) $57.55
▲ +15.24% (+7.61)
5D: ▲ +11.86% (+6.10)
1M: ▲ +6.08% (+3.30)
Vol: 2.2M
52W: $39.62 - $103.95
AUM: 541.06M
OPEN (Y, F, Z, S) $6.96
▲ +13.72% (+0.84)
5D: ▲ +14.66% (+0.89)
1M: ▼ -6.07% (-0.45)
Vol: 91.7M
52W: $0.51 - $10.87
Market Cap: 6.13B
BE (Y, F, Z, S) $122.48
▲ +13.41% (+14.48)
5D: ▲ +24.11% (+23.79)
1M: ▲ +11.92% (+13.04)
Vol: 25.1M
52W: $15.15 - $147.86
Market Cap: 28.82B
TPL (Y, F, Z, S) $300.05
▲ +6.63% (+18.66)
5D: ▲ +0.70% (+2.08)
1M: ▲ +2.19% (+6.44)
Vol: 389.0K
52W: $269.23 - $485.16
Market Cap: 20.88B
LB (Y, F, Z, S) $47.12
▲ +6.61% (+2.92)
5D: ▼ -2.77% (-1.34)
1M: ▼ -16.97% (-9.63)
Vol: 732.4K
52W: $43.75 - $87.17
Market Cap: 3.75B
SATS (Y, F, Z, S) $118.35
▲ +5.52% (+6.19)
5D: ▲ +5.50% (+6.17)
1M: ▲ +26.52% (+24.81)
Vol: 9.3M
52W: $14.90 - $119.80
Market Cap: 33.67B
FANG (Y, F, Z, S) $148.20
▲ +5.52% (+7.75)
5D: ▼ -2.72% (-4.14)
1M: ▼ -6.30% (-9.97)
Vol: 2.4M
52W: $111.64 - $175.92
Market Cap: 42.75B
KSS (Y, F, Z, S) $21.76
▲ +5.38% (+1.11)
5D: ▲ +1.97% (+0.42)
1M: ▼ -6.55% (-1.52)
Vol: 3.1M
52W: $5.88 - $25.09
Market Cap: 2.44B
DOW (Y, F, Z, S) $26.01
▲ +4.88% (+1.21)
5D: ▲ +7.17% (+1.74)
1M: ▲ +12.55% (+2.90)
Vol: 9.8M
52W: $19.82 - $39.24
Market Cap: 18.42B
TREE (Y, F, Z, S) $55.74
▲ +4.68% (+2.49)
5D: ▲ +8.23% (+4.24)
1M: ▲ +1.60% (+0.88)
Vol: 101.8K
52W: $33.50 - $77.35
Market Cap: 762.00M
XHB (Y, F, Z, S) $108.50
▲ +4.57% (+4.74)
5D: ▲ +3.78% (+3.95)
1M: ▲ +3.81% (+3.98)
Vol: 2.5M
52W: $84.08 - $120.21
AUM: 1.61B
TNA (Y, F, Z, S) $52.77
▲ +4.13% (+2.09)
5D: ▲ +12.47% (+5.85)
1M: ▲ +8.94% (+4.33)
Vol: 10.6M
52W: $17.89 - $52.72
AUM: 1.68B
HD (Y, F, Z, S) $363.24
▲ +4.06% (+14.18)
5D: ▲ +5.04% (+17.42)
1M: ▲ +5.20% (+17.97)
Vol: 4.8M
52W: $320.39 - $424.01
Market Cap: 357.95B
FAST (Y, F, Z, S) $42.25
▲ +4.04% (+1.64)
5D: ▲ +4.48% (+1.81)
1M: ▲ +4.73% (+1.91)
Vol: 6.4M
52W: $34.77 - $50.37
Market Cap: 47.99B
XOM (Y, F, Z, S) $123.20
▲ +3.98% (+4.71)
5D: ▲ +0.45% (+0.55)
1M: ▲ +4.19% (+4.95)
Vol: 18.8M
52W: $95.18 - $125.93
Market Cap: 524.00B
AMZU (Y, F, Z, S) $39.56
▲ +3.75% (+1.43)
5D: ▲ +17.67% (+5.94)
1M: ▲ +15.24% (+5.23)
Vol: 2.4M
52W: $20.14 - $47.61
AUM: 360.09M
COST (Y, F, Z, S) $915.45
▲ +3.72% (+32.87)
5D: ▲ +7.13% (+60.95)
1M: ▲ +3.04% (+27.01)
Vol: 3.8M
52W: $844.06 - $1073.82
Market Cap: 406.36B
XOP (Y, F, Z, S) $128.49
▲ +3.65% (+4.53)
5D: ▼ -0.36% (-0.47)
1M: ▼ -3.81% (-5.08)
Vol: 4.5M
52W: $97.08 - $142.87
Market Cap: 9.06B
MSTR (Y, F, Z, S) $167.30
▲ +3.38% (+5.47)
5D: ▲ +6.45% (+10.14)
1M: ▼ -11.48% (-21.69)
Vol: 29.4M
52W: $149.75 - $457.22
Market Cap: 48.31B
XLE (Y, F, Z, S) $46.65
▲ +3.37% (+1.52)
5D: ▲ +2.19% (+1.00)
1M: ▲ +2.95% (+1.34)
Vol: 51.1M
52W: $36.32 - $47.32
Market Cap: 8.68B
ODFL (Y, F, Z, S) $171.07
▲ +3.23% (+5.35)
5D: ▲ +7.46% (+11.88)
1M: ▲ +14.90% (+22.18)
Vol: 1.8M
52W: $125.76 - $208.11
Market Cap: 35.95B
SHLD (Y, F, Z, S) $73.25
▲ +3.21% (+2.28)
5D: ▲ +10.27% (+6.82)
1M: ▲ +14.58% (+9.32)
Vol: 3.5M
52W: $36.41 - $74.74
AUM: 5.13B
CCEP (Y, F, Z, S) $88.14
▲ +3.17% (+2.71)
5D: ▼ -0.08% (-0.07)
1M: ▼ -2.01% (-1.81)
Vol: 1.9M
52W: $71.51 - $99.10
Market Cap: 40.22B
BKR (Y, F, Z, S) $50.33
▲ +3.05% (+1.49)
5D: ▲ +6.77% (+3.19)
1M: ▲ +5.54% (+2.64)
Vol: 4.7M
52W: $33.06 - $51.12
Market Cap: 49.54B
HON (Y, F, Z, S) $205.43
▲ +2.97% (+5.92)
5D: ▲ +4.88% (+9.55)
1M: ▲ +8.02% (+15.26)
Vol: 4.7M
52W: $166.32 - $225.29
Market Cap: 138.31B
UNHG (Y, F, Z, S) $18.43
▲ +2.92% (+0.52)
5D: ▲ +6.00% (+1.04)
1M: ▲ +13.39% (+2.18)
Vol: 6.1M
52W: $9.10 - $22.82
AUM: 339.10M
SHW (Y, F, Z, S) $341.03
▲ +2.90% (+9.62)
5D: ▲ +4.02% (+13.19)
1M: ▲ +6.19% (+19.89)
Vol: 1.8M
52W: $306.78 - $378.76
Market Cap: 85.03B
ACN (Y, F, Z, S) $281.82
▲ +2.86% (+7.84)
5D: ▲ +8.41% (+21.87)
1M: ▲ +4.56% (+12.29)
Vol: 5.1M
52W: $229.40 - $394.41
Market Cap: 174.77B
CVX (Y, F, Z, S) $159.59
▲ +2.83% (+4.39)
5D: ▲ +2.37% (+3.69)
1M: ▲ +7.48% (+11.10)
Vol: 12.3M
52W: $127.59 - $165.75
Market Cap: 320.86B
NKE (Y, F, Z, S) $65.01
▲ +2.83% (+1.79)
5D: ▲ +2.73% (+1.73)
1M: ▲ +2.65% (+1.68)
Vol: 20.9M
52W: $51.34 - $80.55
Market Cap: 96.61B
DJT (Y, F, Z, S) $14.00
▲ +2.79% (+0.38)
5D: ▲ +1.67% (+0.23)
1M: ▲ +23.89% (+2.70)
Vol: 5.2M
52W: $10.18 - $43.46
Market Cap: 3.92B
GEHC (Y, F, Z, S) $88.06
▲ +2.68% (+2.30)
5D: ▲ +6.33% (+5.24)
1M: ▲ +6.06% (+5.03)
Vol: 4.1M
52W: $57.57 - $94.66
Market Cap: 40.25B
GGLL (Y, F, Z, S) $104.99
▲ +2.57% (+2.63)
5D: ▲ +6.99% (+6.86)
1M: ▲ +4.66% (+4.67)
Vol: 3.4M
52W: $22.56 - $108.15
AUM: 1.06B
KO (Y, F, Z, S) $69.25
▲ +2.53% (+1.71)
5D: ▲ +0.19% (+0.13)
1M: ▼ -1.20% (-0.84)
Vol: 18.5M
52W: $58.97 - $72.91
Market Cap: 298.55B
PCAR (Y, F, Z, S) $118.20
▲ +2.52% (+2.90)
5D: ▲ +5.95% (+6.64)
1M: ▲ +9.91% (+10.66)
Vol: 2.3M
52W: $82.75 - $119.21
Market Cap: 62.08B
CPRT (Y, F, Z, S) $39.15
▲ +2.51% (+0.96)
5D: ▲ +3.65% (+1.38)
1M: ▲ +1.85% (+0.71)
Vol: 6.1M
52W: $37.41 - $63.85
Market Cap: 37.79B
PM (Y, F, Z, S) $159.00
▲ +2.48% (+3.85)
5D: ▼ -0.81% (-1.30)
1M: ▲ +6.70% (+9.99)
Vol: 3.5M
52W: $112.16 - $181.91
Market Cap: 247.21B
PG (Y, F, Z, S) $141.40
▲ +2.43% (+3.36)
5D: ▼ -0.28% (-0.39)
1M: ▲ +1.27% (+1.77)
Vol: 8.9M
52W: $137.62 - $176.43
Market Cap: 331.25B
ADI (Y, F, Z, S) $299.80
▲ +2.36% (+6.91)
5D: ▲ +9.52% (+26.06)
1M: ▲ +8.53% (+23.56)
Vol: 3.3M
52W: $156.76 - $299.52
Market Cap: 146.48B
PAYX (Y, F, Z, S) $114.25
▲ +2.35% (+2.62)
5D: ▲ +5.20% (+5.65)
1M: ▲ +1.34% (+1.51)
Vol: 1.9M
52W: $107.80 - $158.49
Market Cap: 41.01B
ADP (Y, F, Z, S) $267.31
▲ +2.32% (+6.05)
5D: ▲ +5.71% (+14.43)
1M: ▲ +4.19% (+10.74)
Vol: 1.5M
52W: $245.59 - $324.50
Market Cap: 107.62B
IBM (Y, F, Z, S) $303.33
▲ +2.22% (+6.60)
5D: ▲ +4.06% (+11.83)
1M: ▼ -2.30% (-7.15)
Vol: 3.1M
52W: $209.20 - $324.90
Market Cap: 282.96B
XLP (Y, F, Z, S) $78.30
▲ +2.19% (+1.68)
5D: ▲ +0.79% (+0.61)
1M: ▲ +1.20% (+0.93)
Vol: 26.1M
52W: $73.79 - $82.66
Market Cap: 16.49B
CAT (Y, F, Z, S) $609.57
▲ +2.19% (+13.05)
5D: ▲ +1.86% (+11.16)
1M: ▲ +2.56% (+15.21)
Vol: 2.0M
52W: $264.29 - $627.50
Market Cap: 284.90B
TSLL (Y, F, Z, S) $17.89
▲ +2.17% (+0.38)
5D: ▼ -1.27% (-0.23)
1M: ▼ -5.88% (-1.12)
Vol: 124.6M
52W: $6.01 - $30.05
AUM: 6.00B
CAVA (Y, F, Z, S) $69.35
▲ +2.14% (+1.45)
5D: ▲ +14.53% (+8.80)
1M: ▲ +31.10% (+16.45)
Vol: 3.3M
52W: $43.41 - $144.49
Market Cap: 8.07B
KHC (Y, F, Z, S) $23.50
▲ +2.13% (+0.49)
5D: ▼ -3.65% (-0.89)
1M: ▼ -3.01% (-0.73)
Vol: 15.5M
52W: $22.92 - $31.87
Market Cap: 27.73B
DNUT (Y, F, Z, S) $4.35
▲ +2.11% (+0.09)
5D: ▲ +6.62% (+0.27)
1M: ▼ -1.58% (-0.07)
Vol: 3.0M
52W: $2.50 - $9.48
Market Cap: 731.45M
AEP (Y, F, Z, S) $116.08
▲ +2.09% (+2.38)
5D: ▲ +0.23% (+0.27)
1M: ▲ +0.01% (+0.01)
Vol: 2.9M
52W: $89.55 - $124.80
Market Cap: 62.05B
SHPU (Y, F, Z, S) $31.69
▲ +2.01% (+0.62)
5D: ▲ +14.25% (+3.95)
1M: ▲ +10.49% (+3.01)
Vol: 3.8K
52W: $21.18 - $38.72
AUM: 8.01M
AMZN (Y, F, Z, S) $246.40
▲ +2.00% (+4.84)
5D: ▲ +8.79% (+19.90)
1M: ▲ +8.11% (+18.48)
Vol: 35.1M
52W: $161.38 - $258.60
Market Cap: 2.63T
CTSH (Y, F, Z, S) $85.77
▲ +1.97% (+1.66)
5D: ▲ +5.52% (+4.49)
1M: ▲ +5.95% (+4.82)
Vol: 2.3M
52W: $64.70 - $89.37
Market Cap: 41.89B
SCHD (Y, F, Z, S) $28.44
▲ +1.94% (+0.54)
5D: ▲ +2.56% (+0.71)
1M: ▲ +4.63% (+1.26)
Vol: 21.9M
52W: $23.18 - $28.49
AUM: 71.64B
LIN (Y, F, Z, S) $442.51
▲ +1.93% (+8.37)
5D: ▲ +3.12% (+13.40)
1M: ▲ +13.35% (+52.13)
Vol: 1.8M
52W: $387.78 - $483.05
Market Cap: 206.17B
CTAS (Y, F, Z, S) $190.26
▲ +1.91% (+3.56)
5D: ▲ +2.91% (+5.38)
1M: ▲ +3.88% (+7.11)
Vol: 895.6K
52W: $179.96 - $228.23
Market Cap: 76.66B
XLY (Y, F, Z, S) $123.18
▲ +1.89% (+2.28)
5D: ▲ +4.08% (+4.83)
1M: ▲ +4.61% (+5.43)
Vol: 12.3M
52W: $86.04 - $123.39
Market Cap: 14.78B
UBER (Y, F, Z, S) $87.80
▲ +1.87% (+1.61)
5D: ▲ +5.96% (+4.94)
1M: ▼ -1.43% (-1.27)
Vol: 15.1M
52W: $60.63 - $101.99
Market Cap: 182.66B
BRKU (Y, F, Z, S) $24.60
▲ +1.85% (+0.45)
5D: ▲ +1.50% (+0.36)
1M: ▲ +2.80% (+0.67)
Vol: 212.7K
52W: $21.43 - $31.80
AUM: 64.62M
FAS (Y, F, Z, S) $178.75
▲ +1.83% (+3.22)
5D: ▲ +5.36% (+9.10)
1M: ▲ +15.95% (+24.59)
Vol: 519.7K
52W: $85.28 - $184.40
AUM: 2.44B
MRK (Y, F, Z, S) $110.56
▲ +1.80% (+1.96)
5D: ▲ +3.86% (+4.11)
1M: ▲ +15.08% (+14.49)
Vol: 35.1M
52W: $71.26 - $112.87
Market Cap: 277.23B
XLB (Y, F, Z, S) $47.52
▲ +1.80% (+0.84)
5D: ▲ +3.04% (+1.40)
1M: ▲ +10.08% (+4.35)
Vol: 13.4M
52W: $36.02 - $47.63
Market Cap: 3.42B
KDP (Y, F, Z, S) $27.74
▲ +1.80% (+0.49)
5D: ▲ +0.04% (+0.01)
1M: ▼ -3.75% (-1.08)
Vol: 6.2M
52W: $24.82 - $35.33
Market Cap: 37.51B
MAR (Y, F, Z, S) $324.98
▲ +1.79% (+5.72)
5D: ▲ +3.69% (+11.57)
1M: ▲ +14.49% (+41.14)
Vol: 914.2K
52W: $203.87 - $325.71
Market Cap: 88.20B
SBUX (Y, F, Z, S) $88.19
▲ +1.73% (+1.50)
5D: ▲ +5.03% (+4.22)
1M: ▲ +7.18% (+5.91)
Vol: 5.9M
52W: $73.95 - $115.04
Market Cap: 100.27B
PEP (Y, F, Z, S) $139.34
▲ +1.70% (+2.33)
5D: ▼ -2.03% (-2.89)
1M: ▼ -3.66% (-5.30)
Vol: 6.1M
52W: $123.93 - $155.29
Market Cap: 190.81B
XRT (Y, F, Z, S) $89.74
▲ +1.69% (+1.49)
5D: ▲ +4.47% (+3.84)
1M: ▲ +3.68% (+3.18)
Vol: 7.7M
52W: $60.97 - $90.71
Market Cap: 1.09B
NVO (Y, F, Z, S) $57.50
▲ +1.64% (+0.93)
5D: ▲ +9.75% (+5.11)
1M: ▲ +24.03% (+11.14)
Vol: 17.0M
52W: $43.08 - $91.28
Market Cap: 254.79B
CHTR (Y, F, Z, S) $209.71
▲ +1.62% (+3.35)
5D: ▲ +0.21% (+0.43)
1M: ▲ +2.23% (+4.58)
Vol: 2.0M
52W: $193.00 - $437.06
Market Cap: 28.64B
AEO (Y, F, Z, S) $27.60
▲ +1.58% (+0.43)
5D: ▲ +4.70% (+1.24)
1M: ▲ +15.43% (+3.69)
Vol: 4.7M
52W: $9.08 - $28.46
Market Cap: 4.70B
UNH (Y, F, Z, S) $347.02
▲ +1.56% (+5.32)
5D: ▲ +3.16% (+10.62)
1M: ▲ +7.24% (+23.42)
Vol: 4.7M
52W: $231.57 - $594.32
Market Cap: 314.19B
WFC (Y, F, Z, S) $95.74
▲ +1.54% (+1.45)
5D: ▲ +0.57% (+0.54)
1M: ▲ +7.71% (+6.85)
Vol: 21.5M
52W: $57.46 - $97.76
Market Cap: 306.25B
QCOM (Y, F, Z, S) $182.94
▲ +1.53% (+2.75)
5D: ▲ +5.76% (+9.96)
1M: ▲ +3.94% (+6.94)
Vol: 5.5M
52W: $118.79 - $204.90
Market Cap: 196.24B
VRSK (Y, F, Z, S) $222.95
▲ +1.52% (+3.34)
5D: ▲ +0.87% (+1.93)
1M: ▲ +3.42% (+7.37)
Vol: 527.8K
52W: $196.59 - $321.24
Market Cap: 31.14B
MCD (Y, F, Z, S) $308.68
▲ +1.49% (+4.52)
5D: ▲ +1.79% (+5.42)
1M: ▼ -0.68% (-2.11)
Vol: 3.1M
52W: $270.23 - $321.79
Market Cap: 220.42B
DDM (Y, F, Z, S) $59.90
▲ +1.46% (+0.86)
5D: ▲ +4.12% (+2.37)
1M: ▲ +7.28% (+4.06)
Vol: 364.1K
52W: $34.27 - $60.53
AUM: 517.14M
MMM (Y, F, Z, S) $165.24
▲ +1.43% (+2.33)
5D: ▲ +2.11% (+3.42)
1M: ▲ +0.09% (+0.15)
Vol: 2.4M
52W: $120.31 - $174.69
Market Cap: 88.01B
DIS (Y, F, Z, S) $114.49
▲ +1.40% (+1.58)
5D: ▲ +2.36% (+2.64)
1M: ▲ +7.70% (+8.19)
Vol: 8.8M
52W: $79.22 - $123.85
Market Cap: 205.27B
CMCSA (Y, F, Z, S) $28.29
▲ +1.40% (+0.39)
5D: ▲ +2.18% (+0.60)
1M: ▲ +12.67% (+3.18)
Vol: 46.5M
52W: $24.13 - $34.97
Market Cap: 111.18B
VZ (Y, F, Z, S) $40.66
▲ +1.32% (+0.53)
5D: ▲ +0.35% (+0.14)
1M: ▲ +1.30% (+0.52)
Vol: 27.1M
52W: $35.79 - $45.09
Market Cap: 171.06B
GOOG (Y, F, Z, S) $326.69
▲ +1.32% (+4.27)
5D: ▲ +3.61% (+11.37)
1M: ▲ +2.82% (+8.94)
Vol: 15.5M
52W: $142.27 - $330.54
Market Cap: 3.94T
AXP (Y, F, Z, S) $383.02
▲ +1.27% (+4.80)
5D: ▲ +2.76% (+10.29)
1M: ▲ +5.49% (+19.92)
Vol: 2.2M
52W: $218.83 - $386.63
Market Cap: 266.51B
GOOGL (Y, F, Z, S) $325.97
▲ +1.24% (+3.99)
5D: ▲ +3.43% (+10.82)
1M: ▲ +2.80% (+8.89)
Vol: 22.3M
52W: $140.14 - $330.32
Market Cap: 3.94T
NBIS (Y, F, Z, S) $97.40
▲ +1.24% (+1.19)
5D: ▲ +8.28% (+7.45)
1M: ▲ +1.02% (+0.99)
Vol: 15.8M
52W: $18.31 - $141.10
Market Cap: 24.50B
🟠 DFEN (Y, F, Z, S) $75.52
▲ +1.23% (+0.92)
5D: ▲ +7.33% (+5.16)
1M: ▲ +39.00% (+21.19)
Vol: 728.0K
52W: $15.97 - $83.98
AUM: 341.89M
FICO (Y, F, Z, S) $1600.00
▲ +1.23% (+19.49)
5D: ▼ -2.63% (-43.27)
1M: ▼ -8.66% (-151.69)
Vol: 243.4K
52W: $1300.00 - $2217.60
Market Cap: 38.06B
ROST (Y, F, Z, S) $189.27
▲ +1.22% (+2.28)
5D: ▲ +3.57% (+6.53)
1M: ▲ +6.92% (+12.25)
Vol: 1.1M
52W: $121.41 - $191.22
Market Cap: 61.56B
T (Y, F, Z, S) $24.26
▲ +1.21% (+0.29)
5D: ▼ -1.22% (-0.30)
1M: ▼ -1.02% (-0.25)
Vol: 35.9M
52W: $20.72 - $29.47
Market Cap: 172.82B
TRI (Y, F, Z, S) $129.38
▲ +1.16% (+1.48)
5D: ▲ +2.39% (+3.02)
1M: ▲ +0.57% (+0.73)
Vol: 553.3K
52W: $126.21 - $216.72
Market Cap: 58.48B
TSLA (Y, F, Z, S) $436.40
▲ +1.16% (+4.99)
5D: ▼ -0.38% (-1.67)
1M: ▼ -1.97% (-8.77)
Vol: 64.5M
52W: $214.25 - $498.83
Market Cap: 1.45T
BAC (Y, F, Z, S) $56.26
▲ +1.11% (+0.62)
5D: ▲ +0.55% (+0.31)
1M: ▲ +5.08% (+2.72)
Vol: 29.7M
52W: $32.53 - $57.55
Market Cap: 424.73B
XLRE (Y, F, Z, S) $40.58
▲ +1.10% (+0.44)
5D: ▲ +0.50% (+0.20)
1M: ▲ +1.29% (+0.52)
Vol: 8.6M
52W: $34.79 - $42.42
AUM: 7.38B
AMP (Y, F, Z, S) $503.47
▲ +1.09% (+5.43)
5D: ▲ +1.96% (+9.70)
1M: ▲ +5.28% (+25.26)
Vol: 381.9K
52W: $392.21 - $574.69
Market Cap: 47.46B
MIDU (Y, F, Z, S) $56.58
▲ +1.09% (+0.61)
5D: ▲ +7.16% (+3.78)
1M: ▲ +11.36% (+5.77)
Vol: 25.1K
52W: $25.11 - $61.03
AUM: 71.07M
EXC (Y, F, Z, S) $43.45
▲ +1.07% (+0.46)
5D: ▼ -1.07% (-0.47)
1M: ▼ -0.71% (-0.31)
Vol: 6.1M
52W: $35.83 - $48.09
Market Cap: 43.88B
RTX (Y, F, Z, S) $187.57
▲ +0.99% (+1.84)
5D: ▲ +0.17% (+0.32)
1M: ▲ +9.10% (+15.64)
Vol: 9.0M
52W: $110.77 - $196.70
Market Cap: 250.95B
PILL (Y, F, Z, S) $12.80
▲ +0.95% (+0.12)
5D: ▲ +8.84% (+1.04)
1M: ▲ +4.33% (+0.53)
Vol: 83.2K
52W: $3.59 - $13.33
AUM: 17.78M
CSX (Y, F, Z, S) $35.37
▲ +0.91% (+0.32)
5D: ▼ -2.48% (-0.90)
1M: ▼ -2.75% (-1.00)
Vol: 8.4M
52W: $25.91 - $37.54
Market Cap: 65.85B
JPM (Y, F, Z, S) $329.95
▲ +0.91% (+2.96)
5D: ▲ +1.83% (+5.93)
1M: ▲ +10.29% (+30.79)
Vol: 6.1M
52W: $199.32 - $335.87
Market Cap: 906.84B
BNKU (Y, F, Z, S) $37.25
▲ +0.87% (+0.32)
5D: ▲ +4.49% (+1.60)
1M: ▲ +19.93% (+6.19)
Vol: 17.5K
52W: $8.51 - $39.33
AUM: 33.79M
XLI (Y, F, Z, S) $160.31
▲ +0.84% (+1.34)
5D: ▲ +1.47% (+2.33)
1M: ▲ +4.96% (+7.57)
Vol: 11.5M
52W: $111.56 - $162.60
Market Cap: 21.88B
MNST (Y, F, Z, S) $76.79
▲ +0.84% (+0.64)
5D: ▲ +0.83% (+0.63)
1M: ▲ +4.38% (+3.22)
Vol: 2.0M
52W: $45.70 - $78.31
Market Cap: 74.84B
MELI (Y, F, Z, S) $2180.21
▲ +0.81% (+17.60)
5D: ▲ +10.46% (+206.51)
1M: ▲ +5.10% (+105.73)
Vol: 237.6K
52W: $1723.90 - $2645.22
Market Cap: 110.51B
SHOP (Y, F, Z, S) $168.05
▲ +0.79% (+1.31)
5D: ▲ +6.90% (+10.85)
1M: ▲ +5.10% (+8.16)
Vol: 4.7M
52W: $69.84 - $182.19
Market Cap: 219.07B
BRK-B (Y, F, Z, S) $500.00
▲ +0.78% (+3.88)
5D: ▲ +0.63% (+3.15)
1M: ▲ +1.74% (+8.57)
Vol: 8.0M
52W: $440.10 - $542.07
Market Cap: 1.08T
FOUR (Y, F, Z, S) $66.09
▲ +0.76% (+0.50)
5D: ▲ +5.44% (+3.41)
1M: ▼ -1.21% (-0.81)
Vol: 1.8M
52W: $61.23 - $127.50
Market Cap: 5.86B
PDD (Y, F, Z, S) $121.85
▲ +0.73% (+0.88)
5D: ▲ +5.27% (+6.10)
1M: ▲ +4.02% (+4.71)
Vol: 4.4M
52W: $87.11 - $139.41
Market Cap: 172.63B
KOSS (Y, F, Z, S) $4.31
▲ +0.70% (+0.03)
5D: ▼ -0.69% (-0.03)
1M: ▼ -9.64% (-0.46)
Vol: 47.9K
52W: $4.00 - $8.59
Market Cap: 40.76M
SPYU (Y, F, Z, S) $57.48
▲ +0.70% (+0.40)
5D: ▲ +4.19% (+2.31)
1M: ▲ +3.18% (+1.77)
Vol: 433.9K
52W: $18.15 - $60.42
AUM: 438.80M
ORLY (Y, F, Z, S) $91.48
▲ +0.69% (+0.63)
5D: ▲ +1.26% (+1.14)
1M: ▼ -2.94% (-2.77)
Vol: 5.0M
52W: $79.58 - $108.72
Market Cap: 77.52B
GPRO (Y, F, Z, S) $1.49
▲ +0.68% (+0.01)
5D: ▲ +2.05% (+0.03)
1M: ▼ -20.32% (-0.38)
Vol: 2.8M
52W: $0.40 - $3.05
Market Cap: 236.40M
CRDO (Y, F, Z, S) $141.92
▲ +0.65% (+0.92)
5D: ▼ -0.91% (-1.30)
1M: ▼ -16.66% (-28.37)
Vol: 5.3M
52W: $29.09 - $213.80
Market Cap: 25.58B
XLF (Y, F, Z, S) $55.97
▲ +0.65% (+0.36)
5D: ▲ +1.89% (+1.04)
1M: ▲ +5.42% (+2.88)
Vol: 34.9M
52W: $41.78 - $56.52
Market Cap: 49.38B
GME (Y, F, Z, S) $21.42
▲ +0.61% (+0.13)
5D: ▲ +3.88% (+0.80)
1M: ▼ -7.31% (-1.69)
Vol: 3.5M
52W: $19.93 - $35.81
Market Cap: 9.60B
ADBE (Y, F, Z, S) $340.00
▲ +0.56% (+1.90)
5D: ▲ +2.01% (+6.70)
1M: ▼ -1.25% (-4.32)
Vol: 1.9M
52W: $311.59 - $465.70
Market Cap: 143.82B
UPRO (Y, F, Z, S) $120.12
▲ +0.51% (+0.61)
5D: ▲ +3.26% (+3.79)
1M: ▲ +3.30% (+3.84)
Vol: 3.3M
52W: $45.54 - $121.84
AUM: 4.70B
SPXL (Y, F, Z, S) $228.93
▲ +0.51% (+1.16)
5D: ▲ +3.29% (+7.29)
1M: ▲ +3.31% (+7.33)
Vol: 1.5M
52W: $86.59 - $232.07
AUM: 5.82B
XLC (Y, F, Z, S) $117.68
▲ +0.50% (+0.59)
5D: ▲ +0.67% (+0.78)
1M: ▲ +1.43% (+1.66)
Vol: 5.0M
52W: $83.26 - $118.87
AUM: 27.15B
WMT (Y, F, Z, S) $113.19
▲ +0.42% (+0.47)
5D: ▲ +0.38% (+0.43)
1M: ▼ -1.42% (-1.64)
Vol: 26.5M
52W: $79.27 - $117.45
Market Cap: 901.49B
CONL (Y, F, Z, S) $17.24
▲ +0.41% (+0.07)
5D: ▲ +7.88% (+1.26)
1M: ▼ -23.28% (-5.23)
Vol: 29.8M
52W: $9.21 - $72.35
AUM: 464.18M
INTU (Y, F, Z, S) $653.70
▲ +0.39% (+2.55)
5D: ▲ +3.85% (+24.24)
1M: ▼ -0.31% (-2.05)
Vol: 781.6K
52W: $530.03 - $812.22
Market Cap: 181.73B
MS (Y, F, Z, S) $185.47
▲ +0.37% (+0.68)
5D: ▲ +1.96% (+3.57)
1M: ▲ +3.71% (+6.64)
Vol: 3.5M
52W: $92.37 - $188.82
Market Cap: 294.81B
SSO (Y, F, Z, S) $59.39
▲ +0.35% (+0.21)
5D: ▲ +2.22% (+1.29)
1M: ▲ +2.35% (+1.36)
Vol: 2.5M
52W: $30.24 - $59.93
AUM: 7.55B
CRWG (Y, F, Z, S) $3.12
▲ +0.32% (+0.01)
5D: ▼ -5.74% (-0.19)
1M: ▼ -34.22% (-1.62)
Vol: 77.3M
52W: $2.27 - $18.40
AUM: 89.68M
TMUS (Y, F, Z, S) $197.91
▲ +0.31% (+0.62)
5D: ▼ -0.84% (-1.67)
1M: ▼ -1.71% (-3.44)
Vol: 2.7M
52W: $194.01 - $273.15
Market Cap: 222.73B
🟠 EDC (Y, F, Z, S) $61.08
▲ +0.28% (+0.17)
5D: ▲ +3.54% (+2.09)
1M: ▲ +17.16% (+8.95)
Vol: 165.8K
52W: $19.88 - $62.78
AUM: 121.63M
COIN (Y, F, Z, S) $246.60
▲ +0.27% (+0.67)
5D: ▲ +4.26% (+10.07)
1M: ▼ -11.09% (-30.76)
Vol: 8.8M
52W: $142.58 - $444.65
Market Cap: 66.23B
TRV (Y, F, Z, S) $283.84
▲ +0.23% (+0.65)
5D: ▼ -0.47% (-1.35)
1M: ▲ +2.08% (+5.78)
Vol: 2.3M
52W: $226.54 - $295.68
Market Cap: 63.98B
VTI (Y, F, Z, S) $340.83
▲ +0.23% (+0.78)
5D: ▲ +1.34% (+4.52)
1M: ▲ +1.66% (+5.55)
Vol: 6.7M
52W: $234.39 - $342.08
Market Cap: 705.36B
CRWV (Y, F, Z, S) $77.34
▲ +0.21% (+0.16)
5D: ▼ -2.50% (-1.98)
1M: ▼ -14.69% (-13.32)
Vol: 19.2M
52W: $33.51 - $187.00
Market Cap: 38.42B
IVV (Y, F, Z, S) $693.99
▲ +0.20% (+1.36)
5D: ▲ +1.14% (+7.80)
1M: ▲ +1.45% (+9.90)
Vol: 3.8M
52W: $479.35 - $697.02
Market Cap: 430.45B
VOO (Y, F, Z, S) $635.41
▲ +0.20% (+1.24)
5D: ▲ +1.13% (+7.11)
1M: ▲ +1.45% (+9.08)
Vol: 6.7M
52W: $438.94 - $638.22
AUM: 1.48T
SPY (Y, F, Z, S) $690.90
▲ +0.19% (+1.32)
5D: ▲ +1.13% (+7.73)
1M: ▲ +1.45% (+9.88)
Vol: 59.7M
52W: $477.64 - $693.96
Market Cap: 632.82B
FER (Y, F, Z, S) $67.46
▲ +0.15% (+0.10)
5D: ▲ +4.51% (+2.91)
1M: ▲ +1.52% (+1.01)
Vol: 1.0M
52W: $39.39 - $68.09
Market Cap: 48.63B
TTWO (Y, F, Z, S) $257.00
▲ +0.13% (+0.33)
5D: ▲ +2.15% (+5.40)
1M: ▲ +3.32% (+8.27)
Vol: 1.2M
52W: $177.35 - $264.79
Market Cap: 46.63B
PFE (Y, F, Z, S) $25.31
▲ +0.12% (+0.03)
5D: ▲ +0.52% (+0.13)
1M: ▼ -0.08% (-0.02)
Vol: 38.4M
52W: $19.83 - $27.21
Market Cap: 143.79B
BKNG (Y, F, Z, S) $5450.00
▲ +0.08% (+4.28)
5D: ▲ +2.38% (+126.80)
1M: ▲ +4.89% (+254.24)
Vol: 98.2K
52W: $4074.35 - $5818.24
Market Cap: 176.47B
SPCE (Y, F, Z, S) $3.17
▼ -0.00% (-0.00)
5D: ▼ -3.65% (-0.12)
1M: ▼ -16.80% (-0.64)
Vol: 4.1M
52W: $2.18 - $6.64
Market Cap: 199.08M
XEL (Y, F, Z, S) $73.20
▼ -0.03% (-0.02)
5D: ▼ -1.98% (-1.48)
1M: ▼ -2.58% (-1.94)
Vol: 2.1M
52W: $60.60 - $82.37
Market Cap: 43.41B
NFLX (Y, F, Z, S) $90.68
▼ -0.06% (-0.05)
5D: ▼ -0.34% (-0.31)
1M: ▼ -6.24% (-6.03)
Vol: 80.4M
52W: $82.11 - $134.12
Market Cap: 383.60B
PYPL (Y, F, Z, S) $58.46
▼ -0.08% (-0.05)
5D: ▲ +0.55% (+0.32)
1M: ▼ -3.81% (-2.32)
Vol: 14.6M
52W: $55.72 - $93.03
Market Cap: 55.67B
TSM (Y, F, Z, S) $318.40
▼ -0.09% (-0.28)
5D: ▼ -0.38% (-1.21)
1M: ▲ +5.22% (+15.81)
Vol: 10.7M
52W: $132.98 - $333.08
Market Cap: 1.65T
🟠 IDXX (Y, F, Z, S) $713.80
▼ -0.10% (-0.75)
5D: ▲ +6.54% (+43.81)
1M: ▲ +2.11% (+14.74)
Vol: 350.7K
52W: $356.14 - $769.98
Market Cap: 56.99B
EA (Y, F, Z, S) $204.25
▼ -0.12% (-0.25)
5D: ▼ -0.08% (-0.16)
1M: ▲ +0.21% (+0.43)
Vol: 1.7M
52W: $114.66 - $204.89
Market Cap: 51.08B
AZO (Y, F, Z, S) $3313.99
▼ -0.12% (-4.09)
5D: ▲ +0.31% (+10.17)
1M: ▼ -5.23% (-182.78)
Vol: 190.6K
52W: $3162.00 - $4388.11
Market Cap: 55.12B
QQQI (Y, F, Z, S) $54.34
▼ -0.15% (-0.08)
5D: ▲ +1.08% (+0.58)
1M: ▲ +0.15% (+0.08)
Vol: 2.3M
52W: $36.97 - $55.09
AUM: 7.42B
XME (Y, F, Z, S) $114.00
▼ -0.15% (-0.17)
5D: ▲ +6.02% (+6.47)
1M: ▲ +14.75% (+14.65)
Vol: 2.5M
52W: $45.72 - $115.24
Market Cap: 2.00B
CDNS (Y, F, Z, S) $320.00
▼ -0.17% (-0.54)
5D: ▲ +3.09% (+9.60)
1M: ▼ -4.50% (-15.07)
Vol: 859.4K
52W: $221.56 - $376.45
Market Cap: 86.87B
BIIB (Y, F, Z, S) $186.50
▼ -0.22% (-0.41)
5D: ▲ +4.88% (+8.68)
1M: ▲ +6.06% (+10.66)
Vol: 995.9K
52W: $110.04 - $187.66
Market Cap: 27.29B
AAPL (Y, F, Z, S) $259.69
▼ -0.25% (-0.64)
5D: ▼ -4.18% (-11.32)
1M: ▼ -6.31% (-17.49)
Vol: 35.2M
52W: $168.63 - $288.62
Market Cap: 3.84T
SMCI (Y, F, Z, S) $29.93
▼ -0.25% (-0.08)
5D: ▼ -3.32% (-1.03)
1M: ▼ -14.52% (-5.09)
Vol: 30.2M
52W: $25.71 - $66.44
Market Cap: 17.85B
BA (Y, F, Z, S) $227.47
▼ -0.28% (-0.65)
5D: ▼ -0.13% (-0.30)
1M: ▲ +13.53% (+27.10)
Vol: 6.8M
52W: $128.88 - $242.69
Market Cap: 178.05B
JEPQ (Y, F, Z, S) $58.76
▼ -0.29% (-0.17)
5D: ▲ +1.15% (+0.67)
1M: ▲ +0.85% (+0.49)
Vol: 4.7M
52W: $40.75 - $59.13
AUM: 32.49B
FCNTX (Y, F, Z, S) $24.63
▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
FXAIX (Y, F, Z, S) $240.41
▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
META (Y, F, Z, S) $646.46
▼ -0.34% (-2.24)
5D: ▼ -0.61% (-3.95)
1M: ▼ -1.52% (-9.97)
Vol: 6.6M
52W: $478.72 - $795.06
Market Cap: 1.63T
CSGP (Y, F, Z, S) $61.43
▼ -0.37% (-0.23)
5D: ▼ -6.49% (-4.26)
1M: ▼ -9.57% (-6.50)
Vol: 7.7M
52W: $60.25 - $97.43
Market Cap: 26.01B
QQQ (Y, F, Z, S) $621.60
▼ -0.39% (-2.42)
5D: ▲ +1.38% (+8.48)
1M: ▼ -0.42% (-2.65)
Vol: 108.9M
52W: $400.96 - $636.19
Market Cap: 243.91B
QQQM (Y, F, Z, S) $255.93
▼ -0.39% (-1.00)
5D: ▲ +1.38% (+3.49)
1M: ▼ -0.43% (-1.09)
Vol: 5.7M
52W: $165.07 - $261.90
AUM: 70.06B
QQQE (Y, F, Z, S) $104.35
▼ -0.47% (-0.49)
5D: ▲ +1.94% (+1.99)
1M: ▲ +1.04% (+1.07)
Vol: 90.4K
52W: $74.72 - $105.41
AUM: 1.22B
RDDT (Y, F, Z, S) $254.24
▼ -0.49% (-1.26)
5D: ▲ +5.10% (+12.35)
1M: ▲ +7.68% (+18.13)
Vol: 5.7M
52W: $79.75 - $282.95
Market Cap: 48.12B
SCHG (Y, F, Z, S) $32.75
▼ -0.52% (-0.17)
5D: ▲ +0.77% (+0.25)
1M: ▼ -0.42% (-0.14)
Vol: 11.2M
52W: $21.31 - $33.71
AUM: 52.89B
GS (Y, F, Z, S) $935.85
▼ -0.55% (-5.17)
5D: ▲ +2.35% (+21.51)
1M: ▲ +6.76% (+59.27)
Vol: 1.4M
52W: $432.73 - $961.69
Market Cap: 282.99B
MCHP (Y, F, Z, S) $73.53
▼ -0.55% (-0.41)
5D: ▲ +13.07% (+8.50)
1M: ▲ +9.99% (+6.68)
Vol: 6.0M
52W: $33.33 - $75.98
Market Cap: 39.74B
SNPS (Y, F, Z, S) $516.77
▼ -0.56% (-2.93)
5D: ▲ +7.57% (+36.35)
1M: ▲ +10.93% (+50.92)
Vol: 901.8K
52W: $365.74 - $651.73
Market Cap: 98.43B
MA (Y, F, Z, S) $576.62
▼ -0.57% (-3.30)
5D: ▲ +2.40% (+13.49)
1M: ▲ +7.27% (+39.07)
Vol: 3.3M
52W: $463.61 - $600.98
Market Cap: 524.39B
🟠 NXPI (Y, F, Z, S) $237.90
▼ -0.60% (-1.44)
5D: ▲ +7.51% (+16.62)
1M: ▲ +4.79% (+10.86)
Vol: 1.2M
52W: $146.07 - $250.74
Market Cap: 59.98B
C (Y, F, Z, S) $120.61
▼ -0.63% (-0.76)
5D: ▲ +1.61% (+1.91)
1M: ▲ +10.22% (+11.18)
Vol: 24.0M
52W: $54.39 - $124.17
Market Cap: 222.01B
WBD (Y, F, Z, S) $28.41
▼ -0.63% (-0.18)
5D: ▼ -0.35% (-0.10)
1M: ▲ +0.53% (+0.15)
Vol: 31.0M
52W: $7.52 - $30.00
Market Cap: 70.19B
LRCX (Y, F, Z, S) $201.80
▼ -0.63% (-1.28)
5D: ▲ +9.05% (+16.74)
1M: ▲ +21.71% (+35.99)
Vol: 11.2M
52W: $55.98 - $210.45
Market Cap: 253.42B
WDAY (Y, F, Z, S) $209.79
▼ -0.64% (-1.35)
5D: ▲ +1.94% (+4.00)
1M: ▼ -5.61% (-12.46)
Vol: 1.1M
52W: $202.22 - $283.68
Market Cap: 56.01B
JNJ (Y, F, Z, S) $206.16
▼ -0.64% (-1.33)
5D: ▼ -0.57% (-1.19)
1M: ▲ +3.10% (+6.20)
Vol: 5.4M
52W: $136.50 - $215.19
Market Cap: 495.71B
ETN (Y, F, Z, S) $320.55
▼ -0.66% (-2.12)
5D: ▼ -2.07% (-6.76)
1M: ▼ -6.21% (-21.21)
Vol: 4.5M
52W: $230.37 - $398.40
Market Cap: 124.80B
VUG (Y, F, Z, S) $488.25
▼ -0.66% (-3.24)
5D: ▲ +0.42% (+2.05)
1M: ▼ -0.87% (-4.29)
Vol: 1.1M
52W: $315.12 - $504.86
Market Cap: 118.17B
ABT (Y, F, Z, S) $126.18
▼ -0.68% (-0.86)
5D: ▲ +1.60% (+1.99)
1M: ▲ +4.07% (+4.93)
Vol: 3.5M
52W: $109.37 - $139.33
Market Cap: 219.61B
ROP (Y, F, Z, S) $434.47
▼ -0.72% (-3.13)
5D: ▼ -0.02% (-0.07)
1M: ▼ -1.20% (-5.27)
Vol: 631.5K
52W: $427.89 - $591.26
Market Cap: 46.77B
AAPU (Y, F, Z, S) $30.53
▼ -0.74% (-0.23)
5D: ▼ -8.45% (-2.82)
1M: ▼ -13.07% (-4.59)
Vol: 4.4M
52W: $14.73 - $38.13
AUM: 152.85M
BUZZ (Y, F, Z, S) $34.01
▼ -0.76% (-0.26)
5D: ▲ +2.10% (+0.70)
1M: ▼ -2.88% (-1.01)
Vol: 109.3K
52W: $18.82 - $39.58
AUM: 105.53M
FDGFX (Y, F, Z, S) $43.45
▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
FBL (Y, F, Z, S) $31.11
▼ -0.80% (-0.25)
5D: ▼ -1.55% (-0.49)
1M: ▼ -4.00% (-1.30)
Vol: 1.4M
52W: $19.75 - $50.70
AUM: 379.61M
ISRG (Y, F, Z, S) $587.50
▼ -0.81% (-4.77)
5D: ▲ +4.54% (+25.52)
1M: ▲ +5.26% (+29.37)
Vol: 1.1M
52W: $425.00 - $616.00
Market Cap: 209.74B
XLV (Y, F, Z, S) $158.35
▼ -0.82% (-1.31)
5D: ▲ +1.83% (+2.84)
1M: ▲ +6.04% (+9.03)
Vol: 16.4M
52W: $125.63 - $160.59
Market Cap: 31.22B
RIVN (Y, F, Z, S) $19.89
▼ -0.87% (-0.17)
5D: ▲ +2.45% (+0.48)
1M: ▲ +12.28% (+2.18)
Vol: 66.8M
52W: $10.36 - $22.69
Market Cap: 24.38B
CSCO (Y, F, Z, S) $74.04
▼ -0.91% (-0.68)
5D: ▼ -2.63% (-2.00)
1M: ▼ -6.38% (-5.05)
Vol: 13.1M
52W: $51.21 - $80.39
Market Cap: 292.22B
TMO (Y, F, Z, S) $611.53
▼ -0.91% (-5.62)
5D: ▲ +3.21% (+19.02)
1M: ▲ +8.69% (+48.88)
Vol: 3.0M
52W: $384.82 - $628.08
Market Cap: 227.87B
SCHW (Y, F, Z, S) $101.00
▼ -0.91% (-0.93)
5D: ▼ -0.56% (-0.57)
1M: ▲ +7.26% (+6.84)
Vol: 5.9M
52W: $65.30 - $104.76
Market Cap: 183.95B
V (Y, F, Z, S) $352.50
▼ -0.95% (-3.38)
5D: ▲ +1.74% (+6.02)
1M: ▲ +7.96% (+26.00)
Vol: 6.1M
52W: $297.39 - $374.11
Market Cap: 679.77B
MSFT (Y, F, Z, S) $478.62
▼ -1.00% (-4.85)
5D: ▲ +1.20% (+5.68)
1M: ▼ -2.72% (-13.40)
Vol: 8.8M
52W: $342.95 - $553.50
Market Cap: 3.55T
BB (Y, F, Z, S) $3.85
▼ -1.03% (-0.04)
5D: ▲ +1.32% (+0.05)
1M: ▼ -12.70% (-0.56)
Vol: 11.0M
52W: $2.80 - $6.24
Market Cap: 2.28B
🟠 AXON (Y, F, Z, S) $614.13
▼ -1.09% (-6.78)
5D: ▲ +8.99% (+50.68)
1M: ▲ +12.34% (+67.48)
Vol: 371.2K
52W: $469.24 - $885.92
Market Cap: 48.69B
PANW (Y, F, Z, S) $191.75
▼ -1.11% (-2.14)
5D: ▲ +6.90% (+12.39)
1M: ▼ -1.66% (-3.25)
Vol: 5.3M
52W: $144.15 - $223.61
Market Cap: 130.50B
MRVL (Y, F, Z, S) $83.70
▼ -1.11% (-0.94)
5D: ▼ -6.37% (-5.69)
1M: ▼ -5.85% (-5.20)
Vol: 5.9M
52W: $46.97 - $127.15
Market Cap: 71.94B
MCK (Y, F, Z, S) $814.63
▼ -1.13% (-9.32)
5D: ▼ -1.07% (-8.81)
1M: ▲ +2.47% (+19.62)
Vol: 665.0K
52W: $568.11 - $894.75
Market Cap: 101.33B
ONEQ (Y, F, Z, S) $91.64
▼ -1.15% (-1.07)
5D: ▲ +0.31% (+0.28)
1M: ▼ -1.10% (-1.02)
Vol: 266.9K
52W: $57.85 - $94.34
Market Cap: 609.51M
AZN (Y, F, Z, S) $94.01
▼ -1.21% (-1.15)
5D: ▲ +2.66% (+2.44)
1M: ▲ +4.66% (+4.19)
Vol: 3.3M
52W: $60.82 - $96.51
Market Cap: 291.48B
QTUM (Y, F, Z, S) $114.85
▼ -1.24% (-1.44)
5D: ▲ +2.20% (+2.47)
1M: ▲ +0.80% (+0.91)
Vol: 533.6K
52W: $62.13 - $117.12
AUM: 3.18B
HIBL (Y, F, Z, S) $72.86
▼ -1.25% (-0.92)
5D: ▲ +5.27% (+3.65)
1M: ▲ +7.06% (+4.80)
Vol: 51.4K
52W: $13.62 - $77.55
AUM: 63.24M
FTEC (Y, F, Z, S) $225.57
▼ -1.25% (-2.85)
5D: ▲ +0.04% (+0.09)
1M: ▼ -2.44% (-5.65)
Vol: 335.7K
52W: $133.64 - $239.96
AUM: 16.67B
TQQQ (Y, F, Z, S) $54.48
▼ -1.25% (-0.69)
5D: ▲ +4.07% (+2.13)
1M: ▼ -2.58% (-1.44)
Vol: 157.6M
52W: $17.41 - $60.59
AUM: 29.49B
XLK (Y, F, Z, S) $144.56
▼ -1.35% (-1.97)
5D: ▲ +0.18% (+0.26)
1M: ▼ -2.19% (-3.24)
Vol: 16.8M
52W: $85.84 - $152.76
Market Cap: 39.24B
RKLB (Y, F, Z, S) $82.93
▼ -1.37% (-1.15)
5D: ▲ +9.13% (+6.94)
1M: ▲ +55.21% (+29.50)
Vol: 35.1M
52W: $14.71 - $89.87
Market Cap: 44.38B
SMH (Y, F, Z, S) $379.69
▼ -1.38% (-5.33)
5D: ▲ +1.71% (+6.39)
1M: ▲ +3.22% (+11.83)
Vol: 7.5M
52W: $169.58 - $389.37
Market Cap: 4.42B
🟠 REGN (Y, F, Z, S) $801.01
▼ -1.39% (-11.26)
5D: ▲ +3.18% (+24.70)
1M: ▲ +15.66% (+108.43)
Vol: 830.7K
52W: $475.17 - $816.99
Market Cap: 84.90B
ORCL (Y, F, Z, S) $190.15
▼ -1.39% (-2.69)
5D: ▼ -2.84% (-5.56)
1M: ▼ -14.17% (-31.38)
Vol: 16.7M
52W: $117.98 - $345.12
Market Cap: 544.89B
IYW (Y, F, Z, S) $199.80
▼ -1.41% (-2.85)
5D: ▼ -0.05% (-0.09)
1M: ▼ -2.17% (-4.42)
Vol: 1.1M
52W: $117.42 - $211.92
Market Cap: 4.13B
HOOD (Y, F, Z, S) $115.30
▼ -1.43% (-1.67)
5D: ▲ +0.08% (+0.09)
1M: ▼ -15.04% (-20.41)
Vol: 16.2M
52W: $29.66 - $153.86
Market Cap: 103.76B
VGT (Y, F, Z, S) $755.01
▼ -1.45% (-11.09)
5D: ▼ -0.13% (-0.97)
1M: ▼ -2.65% (-20.56)
Vol: 562.0K
52W: $449.54 - $806.17
AUM: 130.70B
CVNA (Y, F, Z, S) $443.95
▼ -1.52% (-6.83)
5D: ▲ +10.92% (+43.70)
1M: ▼ -2.71% (-12.38)
Vol: 2.9M
52W: $148.25 - $485.33
Market Cap: 95.95B
AFRM (Y, F, Z, S) $81.75
▼ -1.57% (-1.30)
5D: ▲ +10.43% (+7.72)
1M: ▲ +19.48% (+13.33)
Vol: 2.3M
52W: $30.90 - $100.00
Market Cap: 26.94B
IGV (Y, F, Z, S) $104.57
▼ -1.57% (-1.67)
5D: ▲ +1.90% (+1.95)
1M: ▼ -4.89% (-5.38)
Vol: 3.0M
52W: $76.68 - $117.99
Market Cap: 1.31B
XBI (Y, F, Z, S) $124.34
▼ -1.65% (-2.09)
5D: ▲ +2.32% (+2.82)
1M: ▲ +2.94% (+3.55)
Vol: 14.4M
52W: $66.42 - $129.12
AUM: 7.85B
INSM (Y, F, Z, S) $172.98
▼ -1.72% (-3.02)
5D: ▼ -2.34% (-4.14)
1M: ▼ -10.91% (-21.19)
Vol: 2.3M
52W: $60.40 - $212.75
Market Cap: 36.31B
TEM (Y, F, Z, S) $68.55
▼ -1.75% (-1.22)
5D: ▲ +9.93% (+6.19)
1M: ▼ -9.66% (-7.33)
Vol: 2.3M
52W: $31.36 - $104.32
Market Cap: 12.16B
SKYY (Y, F, Z, S) $128.74
▼ -1.77% (-2.32)
5D: ▲ +0.76% (+0.97)
1M: ▼ -4.35% (-5.85)
Vol: 70.0K
52W: $85.38 - $143.74
AUM: 2.99B
INTC (Y, F, Z, S) $41.82
▼ -1.90% (-0.81)
5D: ▲ +6.20% (+2.44)
1M: ▲ +3.26% (+1.32)
Vol: 74.7M
52W: $17.67 - $44.57
Market Cap: 196.09B
FTNT (Y, F, Z, S) $78.49
▼ -1.91% (-1.53)
5D: ▲ +0.78% (+0.61)
1M: ▼ -6.00% (-5.01)
Vol: 5.2M
52W: $70.12 - $114.82
Market Cap: 59.81B
BYND (Y, F, Z, S) $1.02
▼ -1.92% (-0.02)
5D: ▲ +15.78% (+0.14)
1M: ▼ -19.05% (-0.24)
Vol: 73.1M
52W: $0.50 - $7.69
Market Cap: 467.18M
ARM (Y, F, Z, S) $113.45
▼ -1.93% (-2.23)
5D: ▼ -1.12% (-1.28)
1M: ▼ -20.07% (-28.48)
Vol: 4.9M
52W: $80.00 - $183.16
Market Cap: 119.98B
CRM (Y, F, Z, S) $260.90
▼ -1.96% (-5.22)
5D: ▲ +2.87% (+7.28)
1M: ▲ +0.12% (+0.30)
Vol: 4.8M
52W: $221.60 - $364.71
Market Cap: 248.02B
FNGG (Y, F, Z, S) $203.01
▼ -2.00% (-4.14)
5D: ▲ +1.74% (+3.48)
1M: ▼ -11.35% (-25.98)
Vol: 5.1K
52W: $87.30 - $248.19
AUM: 119.42M
🟠 NVDA (Y, F, Z, S) $185.27
▼ -2.03% (-3.84)
5D: ▼ -1.90% (-3.58)
1M: ▲ +0.16% (+0.30)
Vol: 185.8M
52W: $86.60 - $212.18
Market Cap: 4.51T
LLY (Y, F, Z, S) $1085.25
▼ -2.06% (-22.84)
5D: ▲ +0.45% (+4.89)
1M: ▲ +10.49% (+103.03)
Vol: 3.0M
52W: $621.50 - $1133.95
Market Cap: 972.83B
MSFU (Y, F, Z, S) $40.48
▼ -2.10% (-0.87)
5D: ▲ +2.17% (+0.86)
1M: ▼ -6.67% (-2.89)
Vol: 522.9K
52W: $23.38 - $57.52
AUM: 256.11M
TARK (Y, F, Z, S) $52.60
▼ -2.14% (-1.15)
5D: ▲ +5.18% (+2.59)
1M: ▼ -6.19% (-3.47)
Vol: 31.5K
52W: $14.37 - $74.00
AUM: 26.63M
SPRX (Y, F, Z, S) $39.41
▼ -2.32% (-0.94)
5D: ▼ -2.32% (-0.93)
1M: ▼ -3.76% (-1.54)
Vol: 280.9K
52W: $16.31 - $44.48
AUM: 144.36M
GILD (Y, F, Z, S) $121.40
▼ -2.37% (-2.95)
5D: ▼ -0.16% (-0.20)
1M: ▲ +2.38% (+2.82)
Vol: 4.5M
52W: $86.16 - $127.86
Market Cap: 149.73B
DXCM (Y, F, Z, S) $68.43
▼ -2.38% (-1.67)
5D: ▲ +2.84% (+1.89)
1M: ▲ +3.17% (+2.10)
Vol: 5.2M
52W: $54.11 - $93.25
Market Cap: 26.84B
AMD (Y, F, Z, S) $205.00
▼ -2.39% (-5.02)
5D: ▼ -8.27% (-18.47)
1M: ▼ -7.50% (-16.62)
Vol: 19.7M
52W: $76.48 - $267.08
Market Cap: 333.23B
KLAC (Y, F, Z, S) $1327.00
▼ -2.40% (-32.69)
5D: ▲ +4.12% (+52.53)
1M: ▲ +8.27% (+101.39)
Vol: 541.4K
52W: $547.89 - $1406.97
Market Cap: 174.43B
AIBU (Y, F, Z, S) $50.41
▼ -2.42% (-1.25)
5D: ▲ +1.63% (+0.81)
1M: ▼ -7.48% (-4.08)
Vol: 11.3K
52W: $18.29 - $64.16
AUM: 33.28M
VRTX (Y, F, Z, S) $472.26
▼ -2.46% (-11.89)
5D: ▲ +4.45% (+20.13)
1M: ▲ +8.07% (+35.25)
Vol: 2.5M
52W: $362.50 - $519.68
Market Cap: 120.42B
APP (Y, F, Z, S) $617.27
▼ -2.47% (-15.65)
5D: ▼ -0.17% (-1.05)
1M: ▼ -14.81% (-107.35)
Vol: 2.5M
52W: $200.50 - $745.61
Market Cap: 208.54B
TRFK (Y, F, Z, S) $63.44
▼ -2.48% (-1.61)
5D: ▼ -2.01% (-1.30)
1M: ▼ -7.08% (-4.83)
Vol: 109.9K
52W: $37.46 - $74.22
AUM: 383.79M
FNGU (Y, F, Z, S) $24.75
▼ -2.56% (-0.65)
5D: ▲ +2.57% (+0.62)
1M: ▼ -17.17% (-5.13)
Vol: 4.3M
52W: $7.95 - $34.14
Market Cap: N/A
ASML (Y, F, Z, S) $1196.96
▼ -2.56% (-31.51)
5D: ▲ +2.85% (+33.18)
1M: ▲ +7.69% (+85.52)
Vol: 1.1M
52W: $574.25 - $1246.38
Market Cap: 463.57B
PLTR (Y, F, Z, S) $176.95
▼ -2.60% (-4.73)
5D: ▲ +5.42% (+9.09)
1M: ▼ -2.69% (-4.89)
Vol: 34.5M
52W: $63.40 - $207.52
Market Cap: 421.53B
GE (Y, F, Z, S) $315.00
▼ -2.67% (-8.64)
5D: ▼ -1.79% (-5.75)
1M: ▲ +10.53% (+30.02)
Vol: 5.3M
52W: $158.75 - $332.79
Market Cap: 333.44B
RKLX (Y, F, Z, S) $55.10
▼ -2.74% (-1.55)
5D: ▲ +17.48% (+8.20)
1M: ▲ +115.38% (+29.52)
Vol: 4.6M
52W: $3.32 - $64.49
AUM: 145.89M
DASH (Y, F, Z, S) $224.10
▼ -2.79% (-6.42)
5D: ▲ +1.96% (+4.31)
1M: ▼ -2.56% (-5.89)
Vol: 2.2M
52W: $155.40 - $285.50
Market Cap: 96.59B
NOW (Y, F, Z, S) $146.68
▼ -2.80% (-4.22)
5D: ▼ -0.52% (-0.77)
1M: ▼ -14.21% (-24.30)
Vol: 5.7M
52W: $135.73 - $239.62
Market Cap: 154.25B
ORCX (Y, F, Z, S) $16.35
▼ -2.85% (-0.48)
5D: ▼ -5.71% (-0.99)
1M: ▼ -29.25% (-6.76)
Vol: 7.3M
52W: $9.05 - $60.53
AUM: 293.45M
CRWD (Y, F, Z, S) $464.90
▼ -2.93% (-14.01)
5D: ▲ +2.50% (+11.32)
1M: ▼ -10.25% (-53.08)
Vol: 1.5M
52W: $298.00 - $566.90
Market Cap: 116.94B
AVGO (Y, F, Z, S) $332.84
▼ -3.10% (-10.66)
5D: ▼ -4.25% (-14.78)
1M: ▼ -17.92% (-72.67)
Vol: 23.9M
52W: $137.28 - $413.82
Market Cap: 1.58T
WEBL (Y, F, Z, S) $27.21
▼ -3.20% (-0.90)
5D: ▲ +3.62% (+0.95)
1M: ▼ -5.68% (-1.64)
Vol: 107.8K
52W: $11.65 - $35.24
AUM: 116.19M
FNGO (Y, F, Z, S) $113.94
▼ -3.24% (-3.82)
5D: ▲ +0.89% (+1.00)
1M: ▼ -12.10% (-15.68)
Vol: 3.7K
52W: $48.67 - $140.87
AUM: 583.07M
AMC (Y, F, Z, S) $1.47
▼ -3.29% (-0.05)
5D: ▼ -8.70% (-0.14)
1M: ▼ -35.53% (-0.81)
Vol: 27.6M
52W: $1.44 - $4.08
Market Cap: 743.77M
AMGN (Y, F, Z, S) $330.22
▼ -3.34% (-11.42)
5D: ▲ +0.79% (+2.58)
1M: ▲ +5.22% (+16.37)
Vol: 2.1M
52W: $252.34 - $346.38
Market Cap: 177.76B
TTD (Y, F, Z, S) $37.35
▼ -3.36% (-1.30)
5D: ▼ -0.88% (-0.33)
1M: ▼ -5.20% (-2.05)
Vol: 12.3M
52W: $35.65 - $126.20
Market Cap: 18.24B
AMAT (Y, F, Z, S) $282.26
▼ -3.40% (-9.94)
5D: ▲ +4.98% (+13.39)
1M: ▲ +5.66% (+15.12)
Vol: 3.6M
52W: $122.80 - $298.22
Market Cap: 224.37B
CURE (Y, F, Z, S) $117.44
▼ -3.53% (-4.29)
5D: ▲ +3.95% (+4.46)
1M: ▲ +16.22% (+16.39)
Vol: 69.4K
52W: $65.57 - $123.80
AUM: 178.38M
MU (Y, F, Z, S) $327.49
▼ -3.55% (-12.06)
5D: ▲ +3.83% (+12.07)
1M: ▲ +29.79% (+75.17)
Vol: 27.6M
52W: $61.42 - $346.30
Market Cap: 368.06B
ABBV (Y, F, Z, S) $224.84
▼ -3.68% (-8.58)
5D: ▼ -1.95% (-4.47)
1M: ▲ +0.83% (+1.85)
Vol: 7.4M
52W: $160.33 - $243.06
Market Cap: 396.12B
🟠 BULZ (Y, F, Z, S) $260.29
▼ -3.94% (-10.67)
5D: ▲ +0.45% (+1.16)
1M: ▼ -8.84% (-25.23)
Vol: 170.6K
52W: $57.00 - $335.58
AUM: 2.20B
USD (Y, F, Z, S) $53.73
▼ -3.96% (-2.22)
5D: ▼ -1.72% (-0.94)
1M: ▼ -5.02% (-2.84)
Vol: 620.0K
52W: $12.51 - $64.79
AUM: 1.69B
ELIL (Y, F, Z, S) $28.69
▼ -3.98% (-1.19)
5D: ▲ +0.56% (+0.16)
1M: ▲ +20.80% (+4.94)
Vol: 135.3K
52W: $10.20 - $31.32
AUM: 19.10M
SNOW (Y, F, Z, S) $224.10
▼ -4.03% (-9.40)
5D: ▲ +3.41% (+7.39)
1M: ▲ +0.67% (+1.50)
Vol: 4.2M
52W: $120.10 - $280.67
Market Cap: 76.58B
🟠 NVDU (Y, F, Z, S) $116.05
▼ -4.07% (-4.92)
5D: ▼ -3.72% (-4.49)
1M: ▼ -1.20% (-1.41)
Vol: 463.9K
52W: $30.90 - $158.78
AUM: 689.42M
ARMG (Y, F, Z, S) $6.09
▼ -4.09% (-0.26)
5D: ▼ -2.72% (-0.17)
1M: ▼ -37.79% (-3.70)
Vol: 1.0M
52W: $4.09 - $24.69
AUM: 10.53M
TECL (Y, F, Z, S) $118.42
▼ -4.14% (-5.12)
5D: ▲ +0.22% (+0.26)
1M: ▼ -8.06% (-10.38)
Vol: 761.0K
52W: $30.54 - $146.37
AUM: 3.99B
HIMS (Y, F, Z, S) $33.99
▼ -4.15% (-1.47)
5D: ▲ +1.74% (+0.58)
1M: ▼ -14.64% (-5.83)
Vol: 15.1M
52W: $23.97 - $72.98
Market Cap: 7.71B
CEG (Y, F, Z, S) $324.47
▼ -4.18% (-14.16)
5D: ▼ -11.41% (-41.78)
1M: ▼ -9.66% (-34.68)
Vol: 3.7M
52W: $160.75 - $412.23
Market Cap: 100.76B
🟠 NVDL (Y, F, Z, S) $86.63
▼ -4.20% (-3.80)
5D: ▼ -3.78% (-3.40)
1M: ▼ -1.22% (-1.07)
Vol: 5.9M
52W: $23.12 - $118.50
AUM: 4.74B
ZS (Y, F, Z, S) $220.97
▼ -4.41% (-10.19)
5D: ▲ +0.18% (+0.40)
1M: ▼ -9.07% (-22.04)
Vol: 2.1M
52W: $164.78 - $336.99
Market Cap: 35.13B
LABU (Y, F, Z, S) $168.00
▼ -4.44% (-7.81)
5D: ▲ +6.67% (+10.50)
1M: ▲ +6.97% (+10.94)
Vol: 887.4K
52W: $32.22 - $186.24
AUM: 736.27M
PWR (Y, F, Z, S) $417.27
▼ -4.49% (-19.62)
5D: ▼ -5.10% (-22.41)
1M: ▼ -8.86% (-40.57)
Vol: 1.3M
52W: $226.91 - $473.87
Market Cap: 61.61B
SOXL (Y, F, Z, S) $49.88
▼ -4.61% (-2.41)
5D: ▲ +5.59% (+2.64)
1M: ▲ +4.37% (+2.09)
Vol: 76.9M
52W: $7.21 - $54.30
AUM: 12.68B
LAYS (Y, F, Z, S) $43.08
▼ -4.65% (-2.10)
5D: ▼ -10.73% (-5.18)
1M: ▼ -9.06% (-4.29)
Vol: 2.1K
52W: $10.70 - $67.45
AUM: 4.57M
AMDL (Y, F, Z, S) $14.17
▼ -4.71% (-0.70)
5D: ▼ -15.95% (-2.69)
1M: ▼ -16.20% (-2.74)
Vol: 14.9M
52W: $2.77 - $25.86
AUM: 576.98M
PTIR (Y, F, Z, S) $26.40
▼ -4.73% (-1.31)
5D: ▲ +11.16% (+2.65)
1M: ▼ -7.17% (-2.04)
Vol: 11.2M
52W: $5.01 - $38.79
AUM: 589.44M
GEV (Y, F, Z, S) $629.51
▼ -4.95% (-32.81)
5D: ▼ -7.30% (-49.54)
1M: ▲ +0.75% (+4.67)
Vol: 4.2M
52W: $251.66 - $730.46
Market Cap: 171.07B
NTSK (Y, F, Z, S) $16.74
▼ -5.16% (-0.91)
5D: ▼ -0.95% (-0.16)
1M: ▼ -26.84% (-6.14)
Vol: 3.9M
52W: $16.57 - $27.99
Market Cap: 6.58B
PLTU (Y, F, Z, S) $72.22
▼ -5.22% (-3.98)
5D: ▲ +10.51% (+6.87)
1M: ▼ -6.64% (-5.13)
Vol: 953.5K
52W: $13.61 - $105.79
AUM: 454.16M
MDB (Y, F, Z, S) $416.93
▼ -5.37% (-23.67)
5D: ▲ +4.32% (+17.28)
1M: ▲ +0.69% (+2.87)
Vol: 1.0M
52W: $140.78 - $444.72
Market Cap: 33.66B
ALNY (Y, F, Z, S) $399.40
▼ -5.47% (-23.10)
5D: ▼ -0.19% (-0.77)
1M: ▼ -3.81% (-15.81)
Vol: 2.5M
52W: $205.87 - $495.55
Market Cap: 52.77B
ADSK (Y, F, Z, S) $277.00
▼ -5.71% (-16.79)
5D: ▼ -3.39% (-9.73)
1M: ▼ -7.90% (-23.75)
Vol: 2.5M
52W: $232.67 - $329.09
Market Cap: 58.91B
WDC (Y, F, Z, S) $188.00
▼ -5.94% (-11.88)
5D: ▲ +0.16% (+0.30)
1M: ▲ +10.89% (+18.46)
Vol: 11.1M
52W: $28.72 - $221.23
Market Cap: 64.34B
VRT (Y, F, Z, S) $161.20
▼ -6.03% (-10.34)
5D: ▼ -8.21% (-14.41)
1M: ▼ -9.63% (-17.18)
Vol: 7.6M
52W: $53.55 - $202.37
Market Cap: 61.47B
MUU (Y, F, Z, S) $129.97
▼ -6.54% (-9.09)
5D: ▲ +6.77% (+8.24)
1M: ▲ +60.44% (+48.96)
Vol: 1.4M
52W: $6.42 - $145.41
AUM: 515.79M
AVL (Y, F, Z, S) $40.50
▼ -6.57% (-2.85)
5D: ▼ -8.70% (-3.86)
1M: ▼ -34.76% (-21.58)
Vol: 368.3K
52W: $8.83 - $65.16
AUM: 221.46M
TEAM (Y, F, Z, S) $150.00
▼ -6.76% (-10.87)
5D: ▼ -3.08% (-4.76)
1M: ▼ -7.07% (-11.41)
Vol: 4.0M
52W: $139.70 - $326.00
Market Cap: 39.33B
DDOG (Y, F, Z, S) $130.98
▼ -7.40% (-10.47)
5D: ▼ -2.09% (-2.79)
1M: ▼ -14.15% (-21.59)
Vol: 4.0M
52W: $81.63 - $201.69
Market Cap: 45.83B
STX (Y, F, Z, S) $285.20
▼ -7.48% (-23.06)
5D: ▼ -0.81% (-2.34)
1M: ▲ +1.09% (+3.08)
Vol: 3.6M
52W: $62.49 - $332.00
Market Cap: 61.98B